10236 日經瑞銀四乙沽Ｂ (認沽證)
按盤價 
0.039 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2024 | 0.039 | 50,000 | 1,550,000 | 1.550 | 50,000 | 0.039 | |||
| 12/07/2024 | 0.040 | 750,000 | 1,600,000 | 1.600 | 740,000 | 0.039 | 10,000 | 0.040 | |
| 11/07/2024 | 0.027 | 670,000 | 2,330,000 | 2.330 | 670,000 | 0.028 | |||
| 10/07/2024 | 0.030 | 80,000 | 1,660,000 | 1.660 | 60,000 | 0.035 | 20,000 | 0.030 | |
| 09/07/2024 | 0.030 | 120,000 | 1,700,000 | 1.700 | 120,000 | 0.032 | |||
| 08/07/2024 | 0.038 | 520,000 | 1,820,000 | 1.820 | 520,000 | 0.036 | |||
| 05/07/2024 | 0.036 | 300,000 | 1,300,000 | 1.300 | 140,000 | 0.034 | 100,000 | 0.035 | |
| 04/07/2024 | 0.036 | 190,000 | 1,340,000 | 1.340 | 190,000 | 0.036 | |||
| 03/07/2024 | 0.041 | 200,000 | 1,150,000 | 1.150 | 200,000 | 0.042 | |||
| 02/07/2024 | 0.049 | 0 | 950,000 | 0.950 | |||||
| 28/06/2024 | 0.056 | 0 | 950,000 | 0.950 | |||||
| 27/06/2024 | 0.059 | 0 | 950,000 | 0.950 | |||||
| 26/06/2024 | 0.057 | 600,000 | 950,000 | 0.950 | 600,000 | 0.057 | |||
| 25/06/2024 | 0.068 | 1,520,000 | 350,000 | 0.350 | 1,520,000 | 0.069 | |||
| 24/06/2024 | 0.073 | 0 | 1,870,000 | 1.870 | |||||
| 21/06/2024 | 0.078 | 0 | 1,870,000 | 1.870 | |||||
| 20/06/2024 | 0.078 | 470,000 | 1,870,000 | 1.870 | 470,000 | 0.078 | |||
| 19/06/2024 | 0.082 | 450,000 | 1,400,000 | 1.400 | 450,000 | 0.082 | |||
| 18/06/2024 | 0.084 | 0 | 950,000 | 0.950 | |||||
| 17/06/2024 | 0.091 | 0 | 950,000 | 0.950 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
