10218 日經摩利四乙沽Ａ (認沽證)
按盤價 
0.037 +0.001 (+2.778%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2024 | 0.036 | 0 | 1,370,000 | 1.370 | |||||
| 12/07/2024 | 0.036 | 380,000 | 1,370,000 | 1.370 | 380,000 | 0.034 | |||
| 11/07/2024 | 0.026 | 250,000 | 1,750,000 | 1.750 | 250,000 | 0.026 | |||
| 10/07/2024 | 0.030 | 100,000 | 1,500,000 | 1.500 | 50,000 | 0.032 | 50,000 | 0.030 | |
| 09/07/2024 | 0.033 | 20,000 | 1,500,000 | 1.500 | 20,000 | 0.033 | |||
| 08/07/2024 | 0.040 | 10,000 | 1,480,000 | 1.480 | 10,000 | 0.040 | |||
| 05/07/2024 | 0.042 | 250,000 | 1,470,000 | 1.470 | 250,000 | 0.040 | |||
| 04/07/2024 | 0.042 | 0 | 1,220,000 | 1.220 | |||||
| 03/07/2024 | 0.046 | 90,000 | 1,220,000 | 1.220 | 90,000 | 0.047 | |||
| 02/07/2024 | 0.055 | 30,000 | 1,130,000 | 1.130 | 30,000 | 0.057 | |||
| 28/06/2024 | 0.063 | 0 | 1,100,000 | 1.100 | |||||
| 27/06/2024 | 0.066 | 150,000 | 1,100,000 | 1.100 | 150,000 | 0.066 | |||
| 26/06/2024 | 0.061 | 250,000 | 950,000 | 0.950 | 250,000 | 0.060 | |||
| 25/06/2024 | 0.073 | 0 | 700,000 | 0.700 | |||||
| 24/06/2024 | 0.080 | 200,000 | 700,000 | 0.700 | 200,000 | 0.080 | |||
| 21/06/2024 | 0.088 | 0 | 500,000 | 0.500 | |||||
| 20/06/2024 | 0.088 | 0 | 500,000 | 0.500 | |||||
| 19/06/2024 | 0.093 | 0 | 500,000 | 0.500 | |||||
| 18/06/2024 | 0.090 | 0 | 500,000 | 0.500 | |||||
| 17/06/2024 | 0.100 | 0 | 500,000 | 0.500 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
