10215 日經摩利四乙購Ｂ (認購證)
按盤價 
0.022 -0.001 (-4.348%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.023 | 500,000 | 1,590,000 | 1.590 | 500,000 | 0.020 | |||
| 16/10/2024 | 0.026 | 0 | 2,090,000 | 2.090 | |||||
| 15/10/2024 | 0.032 | 0 | 2,090,000 | 2.090 | |||||
| 14/10/2024 | 0.030 | 0 | 2,090,000 | 2.090 | |||||
| 10/10/2024 | 0.028 | 1,500,000 | 2,090,000 | 2.090 | 1,500,000 | 0.030 | |||
| 09/10/2024 | 0.029 | 0 | 3,590,000 | 3.590 | |||||
| 08/10/2024 | 0.028 | 0 | 3,590,000 | 3.590 | |||||
| 07/10/2024 | 0.028 | 0 | 3,590,000 | 3.590 | |||||
| 04/10/2024 | 0.024 | 0 | 3,590,000 | 3.590 | |||||
| 03/10/2024 | 0.024 | 300,000 | 3,590,000 | 3.590 | 300,000 | 0.025 | |||
| 02/10/2024 | 0.020 | 0 | 3,890,000 | 3.890 | |||||
| 30/09/2024 | 0.021 | 0 | 3,890,000 | 3.890 | |||||
| 27/09/2024 | 0.020 | 2,290,000 | 3,890,000 | 3.890 | 790,000 | 0.041 | 1,500,000 | 0.026 | |
| 26/09/2024 | 0.033 | 0 | 3,180,000 | 3.180 | |||||
| 25/09/2024 | 0.021 | 0 | 3,180,000 | 3.180 | |||||
| 24/09/2024 | 0.021 | 0 | 3,180,000 | 3.180 | |||||
| 23/09/2024 | 0.021 | 0 | 3,180,000 | 3.180 | |||||
| 20/09/2024 | 0.021 | 0 | 3,180,000 | 3.180 | |||||
| 19/09/2024 | 0.014 | 0 | 3,180,000 | 3.180 | |||||
| 17/09/2024 | 0.014 | 0 | 3,180,000 | 3.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
