10213 道指法興四九沽Ｃ (認沽證)
按盤價 
0.059 -0.035 (-37.234%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2024 | 0.094 | 1,210,000 | 3,350,000 | 2.233 | 20,000 | 0.091 | 1,190,000 | 0.092 | |
| 07/08/2024 | 0.074 | 200,000 | 2,180,000 | 1.453 | 40,000 | 0.076 | 160,000 | 0.077 | |
| 06/08/2024 | 0.088 | 2,180,000 | 2,060,000 | 1.373 | 2,180,000 | 0.078 | |||
| 05/08/2024 | 0.077 | 3,130,000 | 4,240,000 | 2.827 | 2,730,000 | 0.057 | 220,000 | 0.077 | |
| 02/08/2024 | 0.036 | 4,900,000 | 6,750,000 | 4.500 | 1,170,000 | 0.034 | 3,730,000 | 0.036 | |
| 01/08/2024 | 0.023 | 590,000 | 4,190,000 | 2.793 | 120,000 | 0.020 | 470,000 | 0.023 | |
| 31/07/2024 | 0.023 | 170,000 | 3,840,000 | 2.560 | 170,000 | 0.025 | |||
| 30/07/2024 | 0.028 | 230,000 | 3,670,000 | 2.447 | 110,000 | 0.030 | 120,000 | 0.028 | |
| 29/07/2024 | 0.028 | 1,230,000 | 3,660,000 | 2.440 | 900,000 | 0.025 | 330,000 | 0.027 | |
| 26/07/2024 | 0.039 | 1,300,000 | 4,230,000 | 2.820 | 100,000 | 0.039 | 1,200,000 | 0.039 | |
| 25/07/2024 | 0.039 | 820,000 | 3,130,000 | 2.087 | 720,000 | 0.037 | 100,000 | 0.037 | |
| 24/07/2024 | 0.032 | 150,000 | 3,750,000 | 2.500 | 150,000 | 0.032 | |||
| 23/07/2024 | 0.030 | 2,070,000 | 3,600,000 | 2.400 | 1,650,000 | 0.028 | 420,000 | 0.030 | |
| 22/07/2024 | 0.030 | 1,620,000 | 4,830,000 | 3.220 | 1,220,000 | 0.030 | 400,000 | 0.032 | |
| 19/07/2024 | 0.025 | 5,070,000 | 5,650,000 | 3.767 | 3,470,000 | 0.023 | 1,600,000 | 0.024 | |
| 18/07/2024 | 0.018 | 1,370,000 | 7,520,000 | 5.013 | 300,000 | 0.017 | 1,070,000 | 0.016 | |
| 17/07/2024 | 0.021 | 3,090,000 | 6,750,000 | 4.500 | 320,000 | 0.019 | 2,740,000 | 0.020 | |
| 16/07/2024 | 0.029 | 550,000 | 4,330,000 | 2.887 | 450,000 | 0.028 | 100,000 | 0.028 | |
| 15/07/2024 | 0.031 | 220,000 | 4,680,000 | 3.120 | 130,000 | 0.031 | 90,000 | 0.031 | |
| 12/07/2024 | 0.037 | 1,830,000 | 4,720,000 | 3.147 | 280,000 | 0.037 | 1,550,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
