10210 日經瑞銀四九沽Ｅ (認沽證)
按盤價 
0.260 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2024 | 0.260 | 0 | 30,000 | 0.030 | |||||
| 13/08/2024 | 0.265 | 0 | 30,000 | 0.030 | |||||
| 12/08/2024 | 0.305 | 0 | 30,000 | 0.030 | |||||
| 09/08/2024 | 0.325 | 0 | 30,000 | 0.030 | |||||
| 08/08/2024 | 0.360 | 10,000 | 30,000 | 0.030 | 10,000 | 0.350 | |||
| 07/08/2024 | 0.350 | 30,000 | 40,000 | 0.040 | 30,000 | 0.350 | |||
| 06/08/2024 | 0.435 | 0 | 70,000 | 0.070 | |||||
| 05/08/2024 | 0.480 | 400,000 | 70,000 | 0.070 | 390,000 | 0.437 | 10,000 | 0.580 | |
| 02/08/2024 | 0.275 | 150,000 | 450,000 | 0.450 | 150,000 | 0.227 | |||
| 01/08/2024 | 0.165 | 540,000 | 600,000 | 0.600 | 370,000 | 0.150 | 170,000 | 0.156 | |
| 31/07/2024 | 0.119 | 260,000 | 800,000 | 0.800 | 100,000 | 0.138 | 160,000 | 0.114 | |
| 30/07/2024 | 0.117 | 200,000 | 740,000 | 0.740 | 100,000 | 0.139 | 100,000 | 0.131 | |
| 29/07/2024 | 0.130 | 200,000 | 740,000 | 0.740 | 200,000 | 0.130 | |||
| 26/07/2024 | 0.149 | 380,000 | 540,000 | 0.540 | 380,000 | 0.147 | |||
| 25/07/2024 | 0.164 | 300,000 | 920,000 | 0.920 | 300,000 | 0.145 | |||
| 24/07/2024 | 0.102 | 660,000 | 1,220,000 | 1.220 | 220,000 | 0.090 | 440,000 | 0.091 | |
| 23/07/2024 | 0.089 | 20,000 | 1,000,000 | 1.000 | 20,000 | 0.082 | |||
| 22/07/2024 | 0.087 | 240,000 | 1,020,000 | 1.020 | 100,000 | 0.081 | 140,000 | 0.086 | |
| 19/07/2024 | 0.081 | 890,000 | 980,000 | 0.980 | 890,000 | 0.075 | |||
| 18/07/2024 | 0.070 | 890,000 | 1,870,000 | 1.870 | 720,000 | 0.069 | 170,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/08/2024 09:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
