10128 蘋果高盛四九購Ａ (認購證)
按盤價 
0.041 +0.001 (+2.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2024 | 0.040 | 1,160,000 | 1,042,000 | 1.302 | 1,047,000 | 0.038 | 110,000 | 0.038 | |
| 29/07/2024 | 0.042 | 575,000 | 1,979,000 | 2.474 | 575,000 | 0.044 | |||
| 26/07/2024 | 0.047 | 2,000 | 1,404,000 | 1.755 | 2,000 | 0.047 | |||
| 25/07/2024 | 0.043 | 354,000 | 1,402,000 | 1.752 | 154,000 | 0.046 | 200,000 | 0.045 | |
| 24/07/2024 | 0.062 | 50,000 | 1,356,000 | 1.695 | 50,000 | 0.064 | |||
| 23/07/2024 | 0.061 | 253,000 | 1,406,000 | 1.758 | 253,000 | 0.064 | |||
| 22/07/2024 | 0.072 | 72,000 | 1,659,000 | 2.074 | 56,000 | 0.071 | 16,000 | 0.072 | |
| 19/07/2024 | 0.069 | 146,000 | 1,699,000 | 2.124 | 50,000 | 0.075 | 96,000 | 0.075 | |
| 18/07/2024 | 0.101 | 366,000 | 1,653,000 | 2.066 | 60,000 | 0.098 | 306,000 | 0.098 | |
| 17/07/2024 | 0.111 | 251,000 | 1,407,000 | 1.759 | 245,000 | 0.114 | 6,000 | 0.113 | |
| 16/07/2024 | 0.130 | 633,000 | 1,646,000 | 2.058 | 497,000 | 0.133 | 136,000 | 0.133 | |
| 15/07/2024 | 0.119 | 292,000 | 2,007,000 | 2.509 | 27,000 | 0.107 | 265,000 | 0.119 | |
| 12/07/2024 | 0.095 | 558,000 | 1,769,000 | 2.211 | 476,000 | 0.094 | 82,000 | 0.093 | |
| 11/07/2024 | 0.123 | 1,530,000 | 2,163,000 | 2.704 | 1,068,000 | 0.122 | 412,000 | 0.123 | |
| 10/07/2024 | 0.103 | 496,000 | 2,819,000 | 3.524 | 235,000 | 0.104 | 261,000 | 0.104 | |
| 09/07/2024 | 0.103 | 392,000 | 2,793,000 | 3.491 | 80,000 | 0.104 | 312,000 | 0.104 | |
| 08/07/2024 | 0.100 | 973,000 | 2,561,000 | 3.201 | 49,000 | 0.098 | 921,000 | 0.100 | |
| 05/07/2024 | 0.075 | 60,000 | 1,689,000 | 2.111 | 20,000 | 0.074 | 40,000 | 0.075 | |
| 04/07/2024 | 0.074 | 75,000 | 1,669,000 | 2.086 | 5,000 | 0.074 | 70,000 | 0.074 | |
| 03/07/2024 | 0.071 | 163,000 | 1,604,000 | 2.005 | 126,000 | 0.070 | 33,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
