29880 蒙牛摩通五七購Ａ (認購證)
按盤價 
0.073 +0.004 (+5.797%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.069 | 15.380 | 0 | 60.730 | ||||
| 22/01/2025 | 0.068 | 15.300 | 0 | 60.812 | ||||
| 21/01/2025 | 0.078 | 15.660 | 170,000 | 61.071 | 170,000 | 0.068 | ||
| 20/01/2025 | 0.068 | 15.200 | 0 | 61.141 | ||||
| 17/01/2025 | 0.069 | 15.240 | 0 | 60.655 | ||||
| 16/01/2025 | 0.063 | 14.980 | 0 | 60.399 | ||||
| 15/01/2025 | 0.063 | 14.880 | 0 | 60.937 | ||||
| 14/01/2025 | 0.071 | 15.200 | 0 | 60.999 | ||||
| 13/01/2025 | 0.070 | 15.160 | 0 | 60.805 | ||||
| 10/01/2025 | 0.076 | 15.300 | 0 | 61.134 | ||||
| 09/01/2025 | 0.096 | 16.040 | 0 | 61.219 | ||||
| 08/01/2025 | 0.097 | 16.100 | 0 | 60.880 | ||||
| 07/01/2025 | 0.107 | 16.400 | 0 | 61.040 | ||||
| 06/01/2025 | 0.103 | 16.260 | 20,000 | 60.898 | 10,000 | 0.110 | 10,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 11:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
