29868 國泰花旗六五購Ａ (認購證)
按盤價 
0.270 -0.005 (-1.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.275 | 10.520 | 15,000 | 52.139 | 10,000 | 0.275 | 5,000 | 0.275 |
| 22/01/2025 | 0.275 | 10.500 | 15,000 | 52.283 | 15,000 | 0.275 | ||
| 21/01/2025 | 0.280 | 10.560 | 0 | 52.097 | ||||
| 20/01/2025 | 0.270 | 10.380 | 0 | 52.729 | ||||
| 17/01/2025 | 0.270 | 10.400 | 0 | 52.338 | ||||
| 16/01/2025 | 0.270 | 10.480 | 0 | 51.458 | ||||
| 15/01/2025 | 0.265 | 10.300 | 0 | 52.656 | ||||
| 14/01/2025 | 0.270 | 10.420 | 0 | 51.828 | ||||
| 13/01/2025 | 0.255 | 10.300 | 2,800,000 | 51.232 | 1,400,000 | 0.247 | 1,400,000 | 0.246 |
| 10/01/2025 | 0.265 | 10.460 | 100,000 | 50.602 | 100,000 | 0.265 | ||
| 09/01/2025 | 0.265 | 10.600 | 19,910,000 | 49.138 | 9,930,000 | 0.235 | 9,980,000 | 0.232 |
| 08/01/2025 | 0.218 | 9.830 | 8,540,000 | 51.154 | 4,270,000 | 0.215 | 4,270,000 | 0.213 |
| 07/01/2025 | 0.209 | 9.710 | 4,270,000 | 51.094 | 2,105,000 | 0.204 | 2,165,000 | 0.203 |
| 06/01/2025 | 0.203 | 9.600 | 2,180,000 | 51.356 | 1,090,000 | 0.204 | 1,090,000 | 0.203 |
| 03/01/2025 | 0.201 | 9.520 | 2,540,000 | 51.717 | 1,270,000 | 0.201 | 1,270,000 | 0.201 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
