29840 小米摩通五七沽Ｂ (認沽證)
按盤價 
0.110 +0.012 (+12.245%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2025 | 0.098 | 35.300 | 89,100,000 | 45.376 | 44,648,000 | 0.097 | 44,452,000 | 0.097 |
| 21/01/2025 | 0.098 | 35.900 | 38,696,000 | 46.883 | 19,106,000 | 0.107 | 19,550,000 | 0.107 |
| 20/01/2025 | 0.116 | 34.700 | 2,800,000 | 46.633 | 1,400,000 | 0.117 | 1,400,000 | 0.119 |
| 17/01/2025 | 0.115 | 34.950 | 1,500,000 | 46.791 | 750,000 | 0.116 | 750,000 | 0.118 |
| 16/01/2025 | 0.127 | 34.350 | 0 | 46.943 | ||||
| 15/01/2025 | 0.144 | 33.600 | 144,000 | 47.263 | 4,000 | 0.150 | 140,000 | 0.146 |
| 14/01/2025 | 0.143 | 33.750 | 1,350,000 | 47.522 | 906,000 | 0.143 | 444,000 | 0.146 |
| 13/01/2025 | 0.164 | 32.800 | 1,376,000 | 47.582 | 478,000 | 0.165 | 898,000 | 0.169 |
| 10/01/2025 | 0.150 | 33.550 | 49,634,000 | 47.501 | 24,682,000 | 0.142 | 24,952,000 | 0.143 |
| 09/01/2025 | 0.148 | 33.750 | 436,000 | 47.684 | 436,000 | 0.148 | ||
| 08/01/2025 | 0.171 | 32.800 | 2,884,000 | 48.007 | 1,436,000 | 0.171 | 1,448,000 | 0.170 |
| 07/01/2025 | 0.148 | 34.150 | 2,374,000 | 48.662 | 936,000 | 0.167 | 1,438,000 | 0.162 |
| 06/01/2025 | 0.128 | 36.300 | 200,000 | 51.228 | 200,000 | 0.129 | ||
| 03/01/2025 | 36.250 | 0 | ||||||
| 02/01/2025 | 34.000 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
