29833 恒指瑞銀五六沽Ａ (認沽證)
按盤價 
0.130 -0.007 (-5.109%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2025 | 0.137 | 19,778.770 | 450,000 | 26.389 | 300,000 | 0.133 | 150,000 | 0.129 |
| 21/01/2025 | 0.122 | 20,106.550 | 150,000 | 26.677 | 150,000 | 0.124 | ||
| 20/01/2025 | 0.131 | 19,925.810 | 0 | 26.492 | ||||
| 17/01/2025 | 0.150 | 19,584.060 | 0 | 26.159 | ||||
| 16/01/2025 | 0.155 | 19,522.890 | 0 | 26.193 | ||||
| 15/01/2025 | 0.174 | 19,286.070 | 0 | 26.517 | ||||
| 14/01/2025 | 0.177 | 19,219.780 | 0 | 26.323 | ||||
| 13/01/2025 | 0.201 | 18,874.140 | 0 | 26.170 | ||||
| 10/01/2025 | 0.185 | 19,064.290 | 0 | 25.752 | ||||
| 09/01/2025 | 0.173 | 19,240.890 | 0 | 25.717 | ||||
| 08/01/2025 | 0.173 | 19,279.840 | 0 | 25.952 | ||||
| 07/01/2025 | 0.160 | 19,447.580 | 0 | 25.725 | ||||
| 06/01/2025 | 0.142 | 19,688.290 | 0 | 25.291 | ||||
| 03/01/2025 | 0.139 | 19,760.270 | 20,000 | 25.196 | 10,000 | 0.139 | 10,000 | 0.140 |
| 02/01/2025 | 19,623.320 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2025 11:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
