29814 小米中銀五九沽Ｂ (認沽證)
按盤價 
0.030 -0.002 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.032 | 52.050 | 3,670,000 | 52.904 | 216,000 | 0.030 | ||
| 11/03/2025 | 0.033 | 53.900 | 2,380,000 | 55.246 | ||||
| 10/03/2025 | 0.036 | 52.850 | 1,020,000 | 54.922 | ||||
| 07/03/2025 | 0.038 | 54.350 | 1,010,000 | 56.868 | ||||
| 06/03/2025 | 0.036 | 54.900 | 968,000 | 56.698 | 412,000 | 0.036 | ||
| 05/03/2025 | 0.036 | 54.200 | 2,066,000 | 55.803 | 400,000 | 0.035 | ||
| 04/03/2025 | 0.036 | 50.550 | 1,360,000 | 51.504 | 568,000 | 0.043 | ||
| 03/03/2025 | 0.041 | 50.950 | 2,226,000 | 53.366 | 126,000 | 0.043 | ||
| 28/02/2025 | 0.042 | 51.850 | 9,194,000 | 54.368 | ||||
| 27/02/2025 | 0.040 | 53.100 | 9,444,000 | 55.103 | 200,000 | 0.044 | 400,000 | 0.037 |
| 26/02/2025 | 0.037 | 56.300 | 3,152,000 | 57.507 | 884,000 | 0.037 | ||
| 25/02/2025 | 0.039 | 53.200 | 1,750,000 | 54.652 | 208,000 | 0.039 | ||
| 24/02/2025 | 0.041 | 51.600 | 158,000 | 53.292 | ||||
| 21/02/2025 | 0.040 | 51.700 | 2,238,000 | 52.776 | 1,582,000 | 0.038 | ||
| 20/02/2025 | 0.040 | 49.150 | 392,000 | 49.617 | ||||
| 19/02/2025 | 0.040 | 49.450 | 472,000 | 49.881 | ||||
| 18/02/2025 | 0.044 | 48.400 | 2,732,000 | 49.515 | 1,000,000 | 0.045 | ||
| 17/02/2025 | 0.049 | 45.150 | 404,000 | 46.290 | 404,000 | 0.047 | ||
| 14/02/2025 | 0.051 | 44.700 | 944,000 | 45.826 | 10,000 | 0.055 | ||
| 13/02/2025 | 0.069 | 41.650 | 2,184,000 | 44.762 | 200,000 | 0.062 | 310,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 11:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
