29798 舜光中銀五九購Ａ (認購證)
按盤價 
0.187 -0.006 (-3.109%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2025 | 0.193 | 69.850 | 6,700,000 | 62.507 | 3,355,000 | 0.193 | 3,345,000 | 0.193 |
| 21/01/2025 | 0.200 | 70.200 | 4,950,000 | 63.120 | 2,470,000 | 0.178 | 2,480,000 | 0.177 |
| 20/01/2025 | 0.158 | 65.450 | 1,680,000 | 63.051 | 840,000 | 0.158 | 840,000 | 0.157 |
| 17/01/2025 | 0.141 | 62.850 | 50,000 | 63.645 | 25,000 | 0.144 | 25,000 | 0.143 |
| 16/01/2025 | 0.151 | 63.200 | 0 | 65.283 | ||||
| 15/01/2025 | 0.153 | 63.350 | 0 | 65.337 | ||||
| 14/01/2025 | 0.153 | 63.150 | 100,000 | 65.517 | 50,000 | 0.153 | 50,000 | 0.154 |
| 13/01/2025 | 60.900 | 0 | ||||||
| 10/01/2025 | 62.700 | 0 | ||||||
| 09/01/2025 | 61.750 | 0 | ||||||
| 08/01/2025 | 62.150 | 0 | ||||||
| 07/01/2025 | 67.250 | 0 | ||||||
| 06/01/2025 | 66.650 | 0 | ||||||
| 03/01/2025 | 67.450 | 0 | ||||||
| 02/01/2025 | 65.850 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2025 12:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
