29782 聯想匯豐五六購Ａ (認購證)
按盤價 
0.295 -0.025 (-7.813%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.320 | 11.640 | 0 | 58.674 | ||||
| 11/03/2025 | 0.430 | 12.520 | 0 | 57.613 | ||||
| 10/03/2025 | 0.425 | 12.420 | 0 | 59.127 | ||||
| 07/03/2025 | 0.445 | 12.620 | 0 | 56.674 | ||||
| 06/03/2025 | 0.425 | 12.500 | 150,000 | 55.688 | 150,000 | 0.415 | ||
| 05/03/2025 | 0.340 | 11.940 | 0 | 53.172 | ||||
| 04/03/2025 | 0.290 | 11.400 | 0 | 55.922 | ||||
| 03/03/2025 | 0.295 | 11.420 | 150,000 | 56.197 | 150,000 | 0.320 | ||
| 28/02/2025 | 0.315 | 11.580 | 120,000 | 55.646 | 120,000 | 0.340 | ||
| 27/02/2025 | 0.395 | 12.320 | 100,000 | 52.648 | 50,000 | 0.395 | 50,000 | 0.390 |
| 26/02/2025 | 0.465 | 12.660 | 0 | 57.054 | ||||
| 25/02/2025 | 0.480 | 12.800 | 250,000 | 55.880 | 100,000 | 0.510 | 150,000 | 0.473 |
| 24/02/2025 | 0.520 | 12.980 | 50,000 | 58.469 | 50,000 | 0.530 | ||
| 21/02/2025 | 0.590 | 13.600 | 100,000 | 52.942 | 100,000 | 0.590 | ||
| 20/02/2025 | 0.340 | 11.780 | 0 | 53.828 | ||||
| 19/02/2025 | 0.450 | 12.580 | 0 | 54.545 | ||||
| 18/02/2025 | 0.450 | 12.560 | 0 | 54.906 | ||||
| 17/02/2025 | 0.455 | 12.620 | 0 | 54.024 | ||||
| 14/02/2025 | 0.455 | 12.620 | 0 | 53.325 | ||||
| 13/02/2025 | 0.405 | 12.160 | 20,000 | 55.386 | 20,000 | 0.450 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 11:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
