29573 匯豐中銀五六購Ｂ (認購證)
按盤價 
0.530 -0.090 (-14.516%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/03/2025 | 0.620 | 90.000 | 0 | 33.289 | ||||
| 05/03/2025 | 0.550 | 89.102 | 100,000 | 21.985 | 100,000 | 0.540 | ||
| 04/03/2025 | 0.560 | 89.252 | 0 | 21.780 | ||||
| 03/03/2025 | 0.500 | 88.452 | 0 | 21.102 | ||||
| 28/02/2025 | 0.400 | 86.452 | 200,000 | 21.675 | 200,000 | 0.420 | ||
| 27/02/2025 | 0.405 | 86.602 | 0 | 21.352 | ||||
| 26/02/2025 | 0.360 | 85.952 | 0 | 20.632 | ||||
| 25/02/2025 | 0.295 | 84.302 | 0 | 21.414 | ||||
| 24/02/2025 | 0.260 | 83.002 | 320,000 | 22.509 | 160,000 | 0.255 | 160,000 | 0.275 |
| 21/02/2025 | 0.310 | 83.902 | 608,000 | 22.808 | 600,000 | 0.306 | 8,000 | 0.320 |
| 20/02/2025 | 0.335 | 84.352 | 644,000 | 22.938 | 172,000 | 0.330 | 472,000 | 0.331 |
| 19/02/2025 | 0.375 | 85.602 | 3,628,000 | 20.531 | 1,636,000 | 0.360 | 1,992,000 | 0.366 |
| 18/02/2025 | 0.350 | 84.402 | 1,440,000 | 22.418 | 748,000 | 0.325 | 692,000 | 0.329 |
| 17/02/2025 | 0.280 | 82.702 | 100,000 | 22.633 | 100,000 | 0.280 | ||
| 14/02/2025 | 0.255 | 81.702 | 500,000 | 23.131 | 500,000 | 0.250 | ||
| 13/02/2025 | 0.295 | 82.052 | 100,000 | 24.538 | 100,000 | 0.295 | ||
| 12/02/2025 | 0.255 | 81.652 | 0 | 23.000 | ||||
| 11/02/2025 | 0.236 | 81.002 | 176,000 | 23.145 | 88,000 | 0.234 | 88,000 | 0.234 |
| 10/02/2025 | 0.198 | 79.802 | 320,000 | 23.198 | 60,000 | 0.195 | 260,000 | 0.198 |
| 07/02/2025 | 0.182 | 79.002 | 336,000 | 23.408 | 168,000 | 0.176 | 168,000 | 0.174 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
