29530 京東花旗五七沽Ｂ (認沽證)
按盤價 
0.177 +0.010 (+5.988%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.167 | 133.200 | 100,000 | 50.956 | 50,000 | 0.164 | 50,000 | 0.164 |
| 08/01/2025 | 0.164 | 135.300 | 16,320,000 | 52.174 | 8,160,000 | 0.161 | 8,160,000 | 0.161 |
| 07/01/2025 | 0.165 | 135.000 | 14,650,000 | 52.094 | 7,325,000 | 0.167 | 7,325,000 | 0.167 |
| 06/01/2025 | 0.162 | 135.700 | 10,220,000 | 51.869 | 5,110,000 | 0.161 | 5,110,000 | 0.160 |
| 03/01/2025 | 0.169 | 134.200 | 5,900,000 | 51.934 | 2,950,000 | 0.170 | 2,950,000 | 0.169 |
| 02/01/2025 | 0.177 | 132.500 | 3,870,000 | 52.233 | 1,935,000 | 0.176 | 1,935,000 | 0.175 |
| 31/12/2024 | 0.164 | 136.000 | 0 | 52.059 | ||||
| 30/12/2024 | 0.169 | 134.700 | 4,030,000 | 52.017 | 2,115,000 | 0.166 | 1,915,000 | 0.165 |
| 27/12/2024 | 0.164 | 135.900 | 4,820,000 | 51.557 | 2,410,000 | 0.165 | 2,410,000 | 0.164 |
| 24/12/2024 | 0.147 | 140.900 | 390,000 | 51.306 | 195,000 | 0.147 | 195,000 | 0.147 |
| 23/12/2024 | 0.152 | 139.600 | 720,000 | 51.385 | 385,000 | 0.158 | 335,000 | 0.157 |
| 20/12/2024 | 0.159 | 137.400 | 3,810,000 | 50.945 | 1,780,000 | 0.155 | 2,030,000 | 0.155 |
| 19/12/2024 | 0.149 | 141.700 | 270,000 | 51.993 | 135,000 | 0.147 | 135,000 | 0.147 |
| 18/12/2024 | 0.147 | 144.000 | 700,000 | 53.246 | 350,000 | 0.147 | 350,000 | 0.147 |
| 17/12/2024 | 0.159 | 142.200 | 800,000 | 54.834 | 400,000 | 0.160 | 400,000 | 0.160 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
