29527 匯豐華泰五七沽Ａ (認沽證)
按盤價 
0.040 +0.007 (+21.212%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/03/2025 | 0.033 | 90.000 | 432,000 | 36.103 | 432,000 | 0.032 | ||
| 05/03/2025 | 0.032 | 89.102 | 1,384,000 | 37.329 | 1,384,000 | 0.034 | ||
| 04/03/2025 | 0.030 | 89.252 | 100,000 | 36.891 | 100,000 | 0.030 | ||
| 03/03/2025 | 0.031 | 88.452 | 136,000 | 36.365 | 100,000 | 0.029 | 36,000 | 0.031 |
| 28/02/2025 | 0.030 | 86.452 | 1,000,000 | 34.174 | 1,000,000 | 0.030 | ||
| 27/02/2025 | 0.029 | 86.602 | 12,000 | 33.965 | 12,000 | 0.029 | ||
| 26/02/2025 | 0.031 | 85.952 | 392,000 | 33.774 | 96,000 | 0.031 | 296,000 | 0.032 |
| 25/02/2025 | 0.035 | 84.302 | 0 | 33.086 | ||||
| 24/02/2025 | 0.040 | 83.002 | 60,000 | 32.783 | 60,000 | 0.041 | ||
| 21/02/2025 | 0.035 | 83.902 | 248,000 | 32.354 | 248,000 | 0.035 | ||
| 20/02/2025 | 0.032 | 84.352 | 500,000 | 32.045 | 500,000 | 0.035 | ||
| 19/02/2025 | 0.032 | 85.602 | 764,000 | 33.305 | 764,000 | 0.036 | ||
| 18/02/2025 | 0.037 | 84.402 | 0 | 33.181 | ||||
| 17/02/2025 | 0.041 | 82.702 | 800,000 | 32.345 | 100,000 | 0.047 | 700,000 | 0.045 |
| 14/02/2025 | 0.045 | 81.702 | 0 | 31.855 | ||||
| 13/02/2025 | 0.045 | 82.052 | 272,000 | 32.081 | 112,000 | 0.046 | 160,000 | 0.045 |
| 12/02/2025 | 0.048 | 81.652 | 436,000 | 32.111 | 140,000 | 0.050 | 296,000 | 0.048 |
| 11/02/2025 | 0.053 | 81.002 | 356,000 | 32.214 | 356,000 | 0.054 | ||
| 10/02/2025 | 0.059 | 79.802 | 0 | 31.841 | ||||
| 07/02/2025 | 0.063 | 79.002 | 60,000 | 31.343 | 60,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/03/2025 17:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
