29514 網易中銀五八購Ａ (認購證)
按盤價 
0.096 -0.008 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.104 | 163.000 | 10,380,000 | 52.624 | 5,190,000 | 0.110 | 5,190,000 | 0.109 |
| 11/03/2025 | 0.109 | 163.800 | 7,820,000 | 53.010 | 3,910,000 | 0.102 | 3,910,000 | 0.102 |
| 10/03/2025 | 0.103 | 161.800 | 7,800,000 | 53.026 | 3,900,000 | 0.101 | 3,900,000 | 0.100 |
| 07/03/2025 | 0.104 | 161.600 | 6,920,000 | 52.927 | 3,610,000 | 0.110 | 3,310,000 | 0.108 |
| 06/03/2025 | 0.113 | 164.300 | 7,420,000 | 52.697 | 3,720,000 | 0.104 | 3,700,000 | 0.103 |
| 05/03/2025 | 0.094 | 158.000 | 11,710,000 | 54.605 | 5,940,000 | 0.091 | 5,740,000 | 0.091 |
| 04/03/2025 | 0.087 | 154.502 | 3,620,000 | 53.796 | 1,810,000 | 0.079 | 1,810,000 | 0.078 |
| 03/03/2025 | 0.077 | 151.102 | 6,520,000 | 53.539 | 3,170,000 | 0.086 | 3,350,000 | 0.085 |
| 28/02/2025 | 0.083 | 152.902 | 17,000,000 | 53.301 | 8,500,000 | 0.092 | 8,400,000 | 0.092 |
| 27/02/2025 | 0.090 | 154.602 | 9,260,000 | 53.688 | 4,470,000 | 0.092 | 4,790,000 | 0.092 |
| 26/02/2025 | 0.102 | 157.802 | 9,240,000 | 54.049 | 4,720,000 | 0.100 | 4,520,000 | 0.100 |
| 25/02/2025 | 0.086 | 152.602 | 13,850,000 | 53.912 | 6,750,000 | 0.089 | 6,950,000 | 0.089 |
| 24/02/2025 | 0.097 | 155.502 | 14,120,000 | 54.349 | 6,960,000 | 0.095 | 6,860,000 | 0.095 |
| 21/02/2025 | 0.106 | 158.102 | 11,850,000 | 53.840 | 5,800,000 | 0.093 | 5,950,000 | 0.092 |
| 20/02/2025 | 0.103 | 156.202 | 10,640,000 | 54.497 | 5,320,000 | 0.111 | 5,320,000 | 0.111 |
| 19/02/2025 | 0.118 | 160.602 | 15,820,000 | 54.372 | 7,750,000 | 0.119 | 8,070,000 | 0.119 |
| 18/02/2025 | 0.129 | 163.602 | 18,980,000 | 54.298 | 9,490,000 | 0.121 | 9,490,000 | 0.121 |
| 17/02/2025 | 0.113 | 158.902 | 13,200,000 | 54.304 | 6,600,000 | 0.114 | 6,600,000 | 0.115 |
| 14/02/2025 | 0.131 | 163.402 | 14,540,000 | 54.289 | 7,270,000 | 0.119 | 7,270,000 | 0.118 |
| 13/02/2025 | 0.123 | 161.702 | 19,750,000 | 53.715 | 10,080,000 | 0.142 | 9,670,000 | 0.144 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 12:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
