29463 比迪瑞銀五八購Ａ (認購證)
按盤價 
0.360 +0.015 (+4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.345 | 355.000 | 90,000 | 47.658 | 45,000 | 0.389 | 45,000 | 0.374 |
| 11/03/2025 | 0.330 | 350.200 | 10,000 | 48.288 | 5,000 | 0.305 | 5,000 | 0.305 |
| 10/03/2025 | 0.305 | 345.600 | 20,000 | 47.678 | 10,000 | 0.305 | 10,000 | 0.300 |
| 07/03/2025 | 0.355 | 355.200 | 85,000 | 47.802 | 40,000 | 0.350 | 45,000 | 0.354 |
| 06/03/2025 | 0.375 | 361.600 | 15,000 | 46.458 | 15,000 | 0.340 | ||
| 05/03/2025 | 0.315 | 349.200 | 20,000 | 46.234 | 15,000 | 0.302 | 5,000 | 0.275 |
| 04/03/2025 | 0.285 | 339.000 | 55,000 | 47.666 | 15,000 | 0.298 | 40,000 | 0.291 |
| 03/03/2025 | 0.415 | 363.600 | 110,000 | 48.995 | 55,000 | 0.458 | 55,000 | 0.452 |
| 28/02/2025 | 0.445 | 371.600 | 140,000 | 47.308 | 65,000 | 0.477 | 75,000 | 0.481 |
| 27/02/2025 | 0.590 | 398.600 | 0 | 45.968 | ||||
| 26/02/2025 | 0.540 | 389.800 | 95,000 | 46.181 | 45,000 | 0.513 | 50,000 | 0.504 |
| 25/02/2025 | 0.520 | 387.200 | 50,000 | 45.635 | 25,000 | 0.508 | 25,000 | 0.495 |
| 24/02/2025 | 0.540 | 389.000 | 0 | 46.387 | ||||
| 21/02/2025 | 0.550 | 392.400 | 5,000 | 44.965 | 5,000 | 0.560 | ||
| 20/02/2025 | 0.450 | 375.000 | 210,000 | 44.874 | 145,000 | 0.453 | 40,000 | 0.432 |
| 19/02/2025 | 0.415 | 368.200 | 70,000 | 44.889 | 35,000 | 0.413 | 35,000 | 0.412 |
| 18/02/2025 | 0.410 | 365.600 | 330,000 | 45.648 | 175,000 | 0.399 | 155,000 | 0.418 |
| 17/02/2025 | 0.365 | 355.200 | 140,000 | 46.227 | 20,000 | 0.360 | 120,000 | 0.360 |
| 14/02/2025 | 0.420 | 364.200 | 0 | 46.778 | ||||
| 13/02/2025 | 0.310 | 339.000 | 40,000 | 47.702 | 20,000 | 0.355 | 20,000 | 0.370 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 13:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
