29386 匯豐信證五九沽Ａ (認沽證)
按盤價 
0.063 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/03/2025 | 0.063 | 90.000 | 0 | 31.612 | ||||
| 05/03/2025 | 0.063 | 89.102 | 0 | 33.016 | ||||
| 04/03/2025 | 0.063 | 89.252 | 0 | 33.093 | ||||
| 03/03/2025 | 0.063 | 88.452 | 0 | 32.413 | ||||
| 28/02/2025 | 0.063 | 86.452 | 0 | 30.656 | ||||
| 27/02/2025 | 0.063 | 86.602 | 0 | 30.710 | ||||
| 26/02/2025 | 0.063 | 85.952 | 0 | 30.133 | ||||
| 25/02/2025 | 0.069 | 84.302 | 0 | 29.398 | ||||
| 24/02/2025 | 0.069 | 83.002 | 0 | 28.246 | ||||
| 21/02/2025 | 0.063 | 83.902 | 160,000 | 28.160 | 100,000 | 0.063 | 60,000 | 0.070 |
| 20/02/2025 | 0.070 | 84.352 | 0 | 29.252 | ||||
| 19/02/2025 | 0.070 | 85.602 | 80,000 | 30.510 | 80,000 | 0.070 | ||
| 18/02/2025 | 0.075 | 84.402 | 100,000 | 29.989 | 100,000 | 0.075 | ||
| 17/02/2025 | 0.082 | 82.702 | 212,000 | 29.223 | 36,000 | 0.092 | 176,000 | 0.088 |
| 14/02/2025 | 0.089 | 81.702 | 0 | 28.859 | ||||
| 13/02/2025 | 0.084 | 82.052 | 44,000 | 28.634 | 44,000 | 0.084 | ||
| 12/02/2025 | 0.088 | 81.652 | 12,000 | 28.611 | 12,000 | 0.090 | ||
| 11/02/2025 | 0.094 | 81.002 | 40,000 | 28.572 | 40,000 | 0.094 | ||
| 10/02/2025 | 0.106 | 79.802 | 0 | 28.465 | ||||
| 07/02/2025 | 0.108 | 79.002 | 6,276,000 | 27.721 | 3,108,000 | 0.107 | 3,168,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
