29381 東金中銀五七購Ａ (認購證)
按盤價 
0.146 -0.011 (-7.006%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/03/2025 | 0.157 | 15.680 | 215,000 | 52.846 | 65,000 | 0.155 | 150,000 | 0.155 |
| 05/03/2025 | 0.152 | 15.580 | 11,082,500 | 52.581 | 5,462,500 | 0.139 | 5,520,000 | 0.139 |
| 04/03/2025 | 0.136 | 15.240 | 14,557,500 | 52.235 | 7,295,000 | 0.125 | 7,262,500 | 0.125 |
| 03/03/2025 | 0.112 | 14.700 | 6,020,000 | 51.720 | 2,980,000 | 0.115 | 3,040,000 | 0.115 |
| 28/02/2025 | 0.107 | 14.440 | 9,195,000 | 52.643 | 4,570,000 | 0.109 | 4,535,000 | 0.110 |
| 27/02/2025 | 0.124 | 14.840 | 9,612,500 | 52.698 | 4,842,500 | 0.126 | 4,770,000 | 0.127 |
| 26/02/2025 | 0.151 | 15.440 | 12,772,500 | 52.603 | 6,387,500 | 0.158 | 6,385,000 | 0.157 |
| 25/02/2025 | 0.154 | 15.520 | 53,545,000 | 52.240 | 26,772,500 | 0.162 | 26,772,500 | 0.163 |
| 24/02/2025 | 0.167 | 15.760 | 1,360,000 | 52.406 | 680,000 | 0.158 | 680,000 | 0.157 |
| 21/02/2025 | 0.172 | 15.800 | 3,605,000 | 52.591 | 1,945,000 | 0.174 | 1,660,000 | 0.174 |
| 20/02/2025 | 0.178 | 15.980 | 14,240,000 | 51.640 | 6,852,500 | 0.176 | 7,357,500 | 0.176 |
| 19/02/2025 | 0.166 | 15.580 | 16,950,000 | 53.420 | 8,600,000 | 0.184 | 8,260,000 | 0.184 |
| 18/02/2025 | 0.160 | 15.580 | 24,140,000 | 51.774 | 11,730,000 | 0.143 | 12,350,000 | 0.143 |
| 17/02/2025 | 0.148 | 15.260 | 23,850,000 | 52.359 | 11,925,000 | 0.147 | 11,925,000 | 0.147 |
| 14/02/2025 | 0.183 | 15.980 | 31,595,000 | 51.819 | 15,780,000 | 0.177 | 15,672,500 | 0.178 |
| 13/02/2025 | 0.172 | 15.700 | 36,645,000 | 52.395 | 18,340,000 | 0.185 | 18,305,000 | 0.185 |
| 12/02/2025 | 0.178 | 15.780 | 40,655,000 | 52.708 | 20,405,000 | 0.169 | 20,197,500 | 0.168 |
| 11/02/2025 | 0.192 | 16.080 | 34,347,500 | 52.147 | 17,117,500 | 0.206 | 17,197,500 | 0.209 |
| 10/02/2025 | 0.207 | 16.340 | 6,920,000 | 52.240 | 3,392,500 | 0.193 | 3,477,500 | 0.192 |
| 07/02/2025 | 0.181 | 15.900 | 2,975,000 | 51.047 | 1,605,000 | 0.178 | 1,370,000 | 0.177 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/03/2025 17:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
