29327 泡瑪摩通五十購Ａ (認購證)
按盤價 
0.300 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/03/2025 | 0.300 | 116.200 | 1,106,000 | 84.733 | 910,000 | 0.313 | 184,000 | 0.317 |
| 05/03/2025 | 0.295 | 116.100 | 2,298,000 | 83.311 | 848,000 | 0.294 | 1,418,000 | 0.293 |
| 04/03/2025 | 0.255 | 108.700 | 2,154,000 | 84.360 | 1,146,000 | 0.247 | 1,008,000 | 0.246 |
| 03/03/2025 | 0.265 | 109.800 | 1,338,000 | 85.203 | 692,000 | 0.256 | 646,000 | 0.254 |
| 28/02/2025 | 0.238 | 104.200 | 7,260,000 | 86.241 | 4,130,000 | 0.247 | 3,130,000 | 0.246 |
| 27/02/2025 | 0.255 | 107.400 | 10,320,000 | 85.646 | 4,706,000 | 0.245 | 5,610,000 | 0.248 |
| 26/02/2025 | 0.275 | 110.400 | 322,000 | 86.121 | 154,000 | 0.279 | 168,000 | 0.281 |
| 25/02/2025 | 0.265 | 109.100 | 978,000 | 85.319 | 468,000 | 0.277 | 510,000 | 0.279 |
| 24/02/2025 | 0.275 | 109.700 | 4,384,000 | 86.988 | 2,102,000 | 0.245 | 2,178,000 | 0.245 |
| 21/02/2025 | 0.265 | 108.100 | 7,042,000 | 86.289 | 3,624,000 | 0.242 | 3,418,000 | 0.243 |
| 20/02/2025 | 0.243 | 104.600 | 1,242,000 | 85.612 | 700,000 | 0.255 | 532,000 | 0.255 |
| 19/02/2025 | 0.280 | 111.200 | 160,000 | 84.930 | 52,000 | 0.279 | 108,000 | 0.282 |
| 18/02/2025 | 0.290 | 112.500 | 102,000 | 85.405 | 52,000 | 0.299 | 50,000 | 0.298 |
| 17/02/2025 | 0.265 | 108.600 | 568,000 | 84.780 | 568,000 | 0.265 | ||
| 14/02/2025 | 0.280 | 110.800 | 460,000 | 84.782 | 440,000 | 0.266 | 20,000 | 0.281 |
| 13/02/2025 | 0.240 | 103.300 | 680,000 | 85.713 | 176,000 | 0.253 | 464,000 | 0.247 |
| 12/02/2025 | 0.246 | 104.300 | 1,364,000 | 85.627 | 500,000 | 0.248 | 764,000 | 0.244 |
| 11/02/2025 | 0.250 | 104.700 | 2,030,000 | 85.890 | 1,104,000 | 0.251 | 876,000 | 0.249 |
| 10/02/2025 | 0.236 | 102.300 | 1,574,000 | 85.617 | 722,000 | 0.243 | 742,000 | 0.239 |
| 07/02/2025 | 0.233 | 101.100 | 2,528,000 | 86.200 | 1,260,000 | 0.234 | 980,000 | 0.228 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
