29286 中鋁中銀五七購Ａ (認購證)
按盤價 
0.108 -0.008 (-6.897%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.116 | 5.280 | 15,810,000 | 62.828 | 7,860,000 | 0.116 | 7,910,000 | 0.115 |
| 11/03/2025 | 0.106 | 5.130 | 12,560,000 | 64.079 | 4,750,000 | 0.102 | 7,750,000 | 0.102 |
| 10/03/2025 | 0.116 | 5.240 | 12,750,000 | 63.810 | 5,370,000 | 0.116 | 7,380,000 | 0.114 |
| 07/03/2025 | 0.122 | 5.280 | 10,500,000 | 63.949 | 5,250,000 | 0.120 | 5,250,000 | 0.120 |
| 06/03/2025 | 0.102 | 5.060 | 2,230,000 | 63.744 | 1,200,000 | 0.103 | 1,030,000 | 0.103 |
| 05/03/2025 | 0.096 | 4.960 | 3,330,000 | 64.562 | 1,520,000 | 0.086 | 1,810,000 | 0.087 |
| 04/03/2025 | 0.077 | 4.730 | 1,700,000 | 63.918 | 850,000 | 0.075 | 850,000 | 0.075 |
| 03/03/2025 | 0.078 | 4.740 | 5,640,000 | 63.799 | 2,820,000 | 0.077 | 2,820,000 | 0.077 |
| 28/02/2025 | 0.067 | 4.530 | 2,080,000 | 64.958 | 1,040,000 | 0.074 | 1,040,000 | 0.074 |
| 27/02/2025 | 0.080 | 4.750 | 2,810,000 | 63.434 | 1,390,000 | 0.076 | 1,420,000 | 0.076 |
| 26/02/2025 | 0.081 | 4.760 | 5,940,000 | 63.313 | 3,000,000 | 0.077 | 2,940,000 | 0.077 |
| 25/02/2025 | 0.072 | 4.660 | 5,270,000 | 62.387 | 2,660,000 | 0.077 | 2,610,000 | 0.077 |
| 24/02/2025 | 0.090 | 4.900 | 4,670,000 | 62.035 | 2,260,000 | 0.088 | 2,410,000 | 0.088 |
| 21/02/2025 | 0.100 | 4.990 | 5,690,000 | 62.407 | 2,950,000 | 0.105 | 2,740,000 | 0.105 |
| 20/02/2025 | 0.099 | 4.970 | 4,990,000 | 62.475 | 2,390,000 | 0.095 | 2,600,000 | 0.095 |
| 19/02/2025 | 0.092 | 4.870 | 3,560,000 | 62.797 | 1,780,000 | 0.088 | 1,780,000 | 0.088 |
| 18/02/2025 | 0.087 | 4.830 | 4,340,000 | 61.884 | 2,200,000 | 0.086 | 2,140,000 | 0.086 |
| 17/02/2025 | 0.083 | 4.770 | 7,770,000 | 61.964 | 4,050,000 | 0.085 | 3,720,000 | 0.085 |
| 14/02/2025 | 0.101 | 4.950 | 5,840,000 | 62.729 | 2,730,000 | 0.093 | 3,110,000 | 0.092 |
| 13/02/2025 | 0.085 | 4.750 | 3,720,000 | 62.640 | 1,910,000 | 0.092 | 1,810,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 13:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
