29225 比迪星展五六購Ａ (認購證)
按盤價 
0.760 -0.170 (-18.280%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/02/2025 | 0.930 | 398.600 | 0 | 53.036 | ||||
| 26/02/2025 | 0.860 | 389.800 | 0 | 52.864 | ||||
| 25/02/2025 | 0.860 | 387.200 | 0 | 55.800 | ||||
| 24/02/2025 | 0.860 | 389.000 | 0 | 53.398 | ||||
| 21/02/2025 | 0.860 | 392.400 | 5,000 | 48.425 | 5,000 | 0.820 | ||
| 20/02/2025 | 0.720 | 375.000 | 0 | 47.697 | ||||
| 19/02/2025 | 0.670 | 368.200 | 0 | 47.643 | ||||
| 18/02/2025 | 0.650 | 365.600 | 0 | 47.392 | ||||
| 17/02/2025 | 0.630 | 355.200 | 0 | 54.580 | ||||
| 14/02/2025 | 0.650 | 364.200 | 10,000 | 47.985 | 10,000 | 0.535 | ||
| 13/02/2025 | 0.480 | 339.000 | 10,000 | 48.046 | 5,000 | 0.480 | 5,000 | 0.620 |
| 12/02/2025 | 0.560 | 352.000 | 10,000 | 47.057 | 10,000 | 0.540 | ||
| 11/02/2025 | 0.425 | 327.800 | 0 | 49.396 | ||||
| 10/02/2025 | 0.425 | 330.200 | 0 | 47.330 | ||||
| 07/02/2025 | 0.425 | 330.000 | 135,000 | 46.915 | 130,000 | 0.374 | 5,000 | 0.400 |
| 06/02/2025 | 0.340 | 315.800 | 1,500,000 | 46.242 | 720,000 | 0.161 | 770,000 | 0.163 |
| 05/02/2025 | 0.167 | 283.200 | 2,010,000 | 42.884 | 1,030,000 | 0.161 | 980,000 | 0.160 |
| 04/02/2025 | 0.177 | 286.200 | 1,280,000 | 42.385 | 640,000 | 0.175 | 600,000 | 0.174 |
| 03/02/2025 | 0.135 | 274.600 | 4,610,000 | 42.160 | 2,280,000 | 0.118 | 2,330,000 | 0.118 |
| 28/01/2025 | 0.137 | 273.000 | 62,500,000 | 42.391 | 31,250,000 | 0.134 | 31,250,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
