日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/02/2025 | 0.246 | 156.500 | 0 | 53.065 | ||||
26/02/2025 | 0.260 | 159.700 | 0 | 51.046 | ||||
25/02/2025 | 0.233 | 154.500 | 0 | 52.580 | ||||
24/02/2025 | 0.255 | 157.400 | 0 | 53.394 | ||||
21/02/2025 | 0.265 | 160.000 | 0 | 50.585 | ||||
20/02/2025 | 0.265 | 158.100 | 0 | 53.725 | ||||
19/02/2025 | 0.295 | 162.500 | 0 | 53.765 | ||||
18/02/2025 | 0.305 | 165.500 | 0 | 50.798 | ||||
17/02/2025 | 0.285 | 160.800 | 0 | 53.823 | ||||
14/02/2025 | 0.305 | 165.300 | 0 | 50.444 | ||||
13/02/2025 | 0.305 | 163.600 | 0 | 53.365 | ||||
12/02/2025 | 0.315 | 166.300 | 0 | 50.885 | ||||
11/02/2025 | 0.295 | 162.000 | 0 | 53.145 | ||||
10/02/2025 | 0.310 | 166.000 | 0 | 49.688 | ||||
07/02/2025 | 0.290 | 162.900 | 0 | 49.556 | ||||
06/02/2025 | 0.275 | 161.000 | 0 | 48.832 | ||||
05/02/2025 | 0.265 | 158.600 | 20,000 | 50.169 | 10,000 | 0.265 | 10,000 | 0.265 |
04/02/2025 | 0.270 | 158.800 | 0 | 50.737 | ||||
03/02/2025 | 0.280 | 160.500 | 0 | 50.255 | ||||
28/01/2025 | 0.280 | 161.000 | 0 | 48.432 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/02/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |