29191 美團摩通五五購Ｆ (認購證)
按盤價 
0.120 +0.051 (+73.913%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.069 | 158.600 | 65,640,000 | 58.862 | 17,630,000 | 0.073 | 36,760,000 | 0.071 |
| 24/02/2025 | 0.091 | 166.500 | 86,990,000 | 56.968 | 38,680,000 | 0.089 | 29,610,000 | 0.086 |
| 21/02/2025 | 0.079 | 162.900 | 429,140,000 | 55.930 | 199,430,000 | 0.066 | 198,640,000 | 0.065 |
| 20/02/2025 | 0.059 | 156.900 | 967,960,000 | 54.796 | 462,070,000 | 0.062 | 481,110,000 | 0.062 |
| 19/02/2025 | 0.091 | 167.700 | 34,750,000 | 53.565 | 6,100,000 | 0.092 | 20,550,000 | 0.093 |
| 18/02/2025 | 0.109 | 172.900 | 80,190,000 | 52.570 | 4,820,000 | 0.114 | 20,970,000 | 0.105 |
| 17/02/2025 | 0.097 | 168.900 | 43,170,000 | 53.419 | 10,190,000 | 0.123 | 22,750,000 | 0.116 |
| 14/02/2025 | 0.111 | 169.900 | 84,190,000 | 55.663 | 36,460,000 | 0.099 | 14,530,000 | 0.093 |
| 13/02/2025 | 0.076 | 159.700 | 180,550,000 | 55.755 | 127,050,000 | 0.085 | 36,610,000 | 0.086 |
| 12/02/2025 | 0.067 | 155.200 | 712,680,000 | 57.108 | 307,510,000 | 0.060 | 383,410,000 | 0.060 |
| 11/02/2025 | 0.084 | 161.800 | 336,490,000 | 55.477 | 164,390,000 | 0.093 | 162,290,000 | 0.093 |
| 10/02/2025 | 0.087 | 162.700 | 484,020,000 | 55.133 | 240,890,000 | 0.072 | 221,880,000 | 0.072 |
| 07/02/2025 | 0.058 | 154.100 | 1,315,100,000 | 53.112 | 653,820,000 | 0.049 | 643,770,000 | 0.049 |
| 06/02/2025 | 0.049 | 150.100 | 1,270,130,000 | 53.233 | 611,990,000 | 0.045 | 621,360,000 | 0.045 |
| 05/02/2025 | 0.051 | 150.900 | 898,170,000 | 52.969 | 442,050,000 | 0.055 | 448,000,000 | 0.055 |
| 04/02/2025 | 0.056 | 150.800 | 1,055,780,000 | 54.760 | 498,380,000 | 0.049 | 504,130,000 | 0.048 |
| 03/02/2025 | 0.041 | 142.300 | 447,100,000 | 56.409 | 208,070,000 | 0.038 | 231,530,000 | 0.039 |
| 28/01/2025 | 0.052 | 148.200 | 792,670,000 | 53.719 | 388,470,000 | 0.054 | 398,710,000 | 0.054 |
| 27/01/2025 | 0.055 | 149.700 | 491,270,000 | 53.167 | 236,120,000 | 0.064 | 232,170,000 | 0.064 |
| 24/01/2025 | 0.057 | 150.000 | 1,305,440,000 | 52.848 | 633,640,000 | 0.059 | 656,110,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2025 13:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
