29191 美團摩通五五購Ｆ (認購證)
按盤價 
0.094 +0.014 (+17.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.080 | 164.500 | 890,000 | 63.564 | ||||
| 12/03/2025 | 0.090 | 168.300 | 7,380,000 | 61.677 | ||||
| 11/03/2025 | 0.106 | 171.600 | 9,910,000 | 62.448 | 100,000 | 0.089 | 2,720,000 | 0.087 |
| 10/03/2025 | 0.102 | 174.900 | 50,040,000 | 55.549 | 12,820,000 | 0.114 | 24,610,000 | 0.115 |
| 07/03/2025 | 0.150 | 183.500 | 206,360,000 | 57.193 | 22,320,000 | 0.144 | 167,980,000 | 0.153 |
| 06/03/2025 | 0.125 | 180.300 | 86,430,000 | 53.543 | 49,160,000 | 0.122 | 21,510,000 | 0.123 |
| 05/03/2025 | 0.090 | 171.500 | 100,870,000 | 53.750 | 45,800,000 | 0.081 | 28,190,000 | 0.078 |
| 04/03/2025 | 0.061 | 161.200 | 542,680,000 | 55.323 | 251,800,000 | 0.061 | 269,480,000 | 0.061 |
| 03/03/2025 | 0.070 | 162.600 | 70,160,000 | 56.883 | 32,440,000 | 0.076 | 20,960,000 | 0.075 |
| 28/02/2025 | 0.074 | 162.000 | 63,370,000 | 57.935 | 16,280,000 | 0.081 | 24,020,000 | 0.085 |
| 27/02/2025 | 0.113 | 172.800 | 105,220,000 | 57.405 | 38,670,000 | 0.111 | 40,200,000 | 0.113 |
| 26/02/2025 | 0.122 | 174.200 | 827,430,000 | 58.025 | 413,450,000 | 0.090 | 364,240,000 | 0.088 |
| 25/02/2025 | 0.069 | 158.600 | 65,640,000 | 58.862 | 17,630,000 | 0.073 | 36,760,000 | 0.071 |
| 24/02/2025 | 0.091 | 166.500 | 86,990,000 | 56.968 | 38,680,000 | 0.089 | 29,610,000 | 0.086 |
| 21/02/2025 | 0.079 | 162.900 | 429,140,000 | 55.930 | 199,430,000 | 0.066 | 198,640,000 | 0.065 |
| 20/02/2025 | 0.059 | 156.900 | 967,960,000 | 54.796 | 462,070,000 | 0.062 | 481,110,000 | 0.062 |
| 19/02/2025 | 0.091 | 167.700 | 34,750,000 | 53.565 | 6,100,000 | 0.092 | 20,550,000 | 0.093 |
| 18/02/2025 | 0.109 | 172.900 | 80,190,000 | 52.570 | 4,820,000 | 0.114 | 20,970,000 | 0.105 |
| 17/02/2025 | 0.097 | 168.900 | 43,170,000 | 53.419 | 10,190,000 | 0.123 | 22,750,000 | 0.116 |
| 14/02/2025 | 0.111 | 169.900 | 84,190,000 | 55.663 | 36,460,000 | 0.099 | 14,530,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
