29111 阿里摩利五乙購Ｂ (認購證)
按盤價 
0.540 +0.020 (+3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.520 | 122.200 | 0 | 46.950 | ||||
| 14/02/2025 | 0.540 | 124.100 | 0 | 45.949 | ||||
| 13/02/2025 | 0.440 | 116.700 | 10,000 | 45.599 | 10,000 | 0.440 | ||
| 12/02/2025 | 0.400 | 113.800 | 30,000 | 45.026 | 10,000 | 0.385 | 20,000 | 0.365 |
| 11/02/2025 | 0.295 | 104.900 | 190,000 | 44.463 | 95,000 | 0.303 | 95,000 | 0.305 |
| 10/02/2025 | 0.300 | 105.500 | 670,000 | 44.197 | 335,000 | 0.291 | 335,000 | 0.292 |
| 07/02/2025 | 0.245 | 100.000 | 5,950,000 | 44.126 | 3,000,000 | 0.243 | 2,950,000 | 0.242 |
| 06/02/2025 | 0.230 | 98.550 | 13,810,000 | 43.891 | 6,905,000 | 0.226 | 6,905,000 | 0.226 |
| 05/02/2025 | 0.225 | 97.550 | 14,960,000 | 44.415 | 7,480,000 | 0.221 | 7,480,000 | 0.221 |
| 04/02/2025 | 0.225 | 97.650 | 22,865,000 | 44.018 | 11,045,000 | 0.216 | 11,095,000 | 0.216 |
| 03/02/2025 | 94.000 | 0 | ||||||
| 28/01/2025 | 88.300 | 0 | ||||||
| 27/01/2025 | 87.250 | 0 | ||||||
| 24/01/2025 | 84.750 | 0 | ||||||
| 23/01/2025 | 82.900 | 0 | ||||||
| 22/01/2025 | 82.200 | 0 | ||||||
| 21/01/2025 | 84.800 | 0 | ||||||
| 20/01/2025 | 84.550 | 0 | ||||||
| 17/01/2025 | 80.750 | 0 | ||||||
| 16/01/2025 | 80.450 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 15:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
