29089 小米法興五五沽Ｃ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.010 | 41.650 | 0 | 64.851 | ||||
| 12/02/2025 | 0.010 | 44.100 | 0 | 69.344 | ||||
| 11/02/2025 | 0.010 | 42.550 | 0 | 65.933 | ||||
| 10/02/2025 | 0.010 | 43.750 | 0 | 67.893 | ||||
| 07/02/2025 | 0.010 | 42.450 | 0 | 64.256 | ||||
| 06/02/2025 | 0.010 | 40.550 | 0 | 60.091 | ||||
| 05/02/2025 | 0.010 | 39.650 | 0 | 57.885 | ||||
| 04/02/2025 | 0.010 | 39.550 | 0 | 57.419 | ||||
| 03/02/2025 | 0.010 | 37.950 | 200,000 | 53.653 | ||||
| 28/01/2025 | 0.010 | 38.300 | 100,000 | 52.789 | ||||
| 27/01/2025 | 0.010 | 37.100 | 200,000 | 49.933 | ||||
| 24/01/2025 | 0.012 | 36.850 | 6,220,000 | 50.312 | 5,840,000 | 0.012 | ||
| 23/01/2025 | 0.017 | 34.500 | 400,000 | 47.826 | 200,000 | 0.015 | 200,000 | 0.017 |
| 22/01/2025 | 0.015 | 35.300 | 400,000 | 48.359 | 400,000 | 0.015 | ||
| 21/01/2025 | 0.016 | 35.900 | 1,112,000 | 50.245 | 1,112,000 | 0.015 | ||
| 20/01/2025 | 0.019 | 34.700 | 1,490,000 | 48.852 | 300,000 | 0.020 | 1,190,000 | 0.019 |
| 17/01/2025 | 0.019 | 34.950 | 2,830,000 | 48.829 | 280,000 | 0.022 | 2,550,000 | 0.019 |
| 16/01/2025 | 0.022 | 34.350 | 3,290,000 | 48.679 | 530,000 | 0.023 | 2,580,000 | 0.022 |
| 15/01/2025 | 0.028 | 33.600 | 0 | 49.266 | ||||
| 14/01/2025 | 0.028 | 33.750 | 6,330,000 | 49.507 | 500,000 | 0.027 | 5,830,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
