29068 平安中銀五三購Ｂ (認購證)
按盤價 
0.063 +0.002 (+3.279%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2024 | 0.061 | 45.500 | 800,000 | 45.441 | 400,000 | 0.062 | 400,000 | 0.062 |
| 16/12/2024 | 0.065 | 45.800 | 1,200,000 | 45.230 | 600,000 | 0.074 | 600,000 | 0.074 |
| 13/12/2024 | 0.075 | 46.350 | 0 | 44.969 | ||||
| 12/12/2024 | 0.103 | 47.750 | 895,000 | 45.565 | 390,000 | 0.102 | 505,000 | 0.102 |
| 11/12/2024 | 0.096 | 47.000 | 1,350,000 | 46.282 | 605,000 | 0.102 | 745,000 | 0.102 |
| 10/12/2024 | 0.118 | 48.050 | 1,205,000 | 46.438 | 635,000 | 0.142 | 570,000 | 0.140 |
| 09/12/2024 | 0.114 | 48.550 | 650,000 | 44.299 | 350,000 | 0.078 | 300,000 | 0.073 |
| 06/12/2024 | 0.087 | 46.750 | 330,000 | 44.405 | 130,000 | 0.084 | 200,000 | 0.075 |
| 05/12/2024 | 0.068 | 45.700 | 600,000 | 43.607 | 300,000 | 0.067 | 300,000 | 0.067 |
| 04/12/2024 | 0.078 | 46.150 | 400,000 | 44.031 | 200,000 | 0.075 | 200,000 | 0.075 |
| 03/12/2024 | 0.074 | 46.150 | 800,000 | 43.131 | 400,000 | 0.070 | 400,000 | 0.069 |
| 02/12/2024 | 0.065 | 45.300 | 40,000 | 43.406 | 40,000 | 0.065 | ||
| 29/11/2024 | 0.059 | 44.800 | 800,000 | 42.871 | 400,000 | 0.060 | 400,000 | 0.060 |
| 28/11/2024 | 0.063 | 44.800 | 50,000 | 43.445 | 25,000 | 0.065 | 25,000 | 0.066 |
| 27/11/2024 | 0.078 | 45.850 | 400,000 | 43.357 | 200,000 | 0.058 | 200,000 | 0.057 |
| 26/11/2024 | 0.058 | 44.450 | 200,000 | 42.936 | 100,000 | 0.059 | 100,000 | 0.060 |
| 25/11/2024 | 0.062 | 44.300 | 4,800,000 | 43.877 | 2,400,000 | 0.067 | 2,400,000 | 0.067 |
| 22/11/2024 | 0.072 | 44.700 | 8,900,000 | 44.179 | 4,450,000 | 0.083 | 4,450,000 | 0.082 |
| 21/11/2024 | 0.105 | 46.150 | 10,250,000 | 45.588 | 5,080,000 | 0.114 | 5,170,000 | 0.114 |
| 20/11/2024 | 0.126 | 46.600 | 6,760,000 | 47.101 | 3,380,000 | 0.126 | 3,380,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/12/2024 12:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
