29066 阿里星展五七購Ａ (認購證)
按盤價 
0.580 +0.090 (+18.367%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.490 | 116.700 | 60,000 | 50.226 | 30,000 | 0.515 | 30,000 | 0.565 |
| 12/02/2025 | 0.430 | 113.800 | 90,000 | 46.591 | 50,000 | 0.404 | 40,000 | 0.425 |
| 11/02/2025 | 0.320 | 104.900 | 1,065,000 | 48.301 | 815,000 | 0.320 | 250,000 | 0.340 |
| 10/02/2025 | 0.325 | 105.500 | 285,000 | 47.657 | 260,000 | 0.305 | 20,000 | 0.300 |
| 07/02/2025 | 0.255 | 100.000 | 1,305,000 | 46.501 | 735,000 | 0.252 | 565,000 | 0.252 |
| 06/02/2025 | 0.239 | 98.550 | 2,045,000 | 46.399 | 965,000 | 0.234 | 1,050,000 | 0.232 |
| 05/02/2025 | 0.230 | 97.550 | 1,695,000 | 46.611 | 825,000 | 0.227 | 865,000 | 0.222 |
| 04/02/2025 | 0.233 | 97.650 | 52,900,000 | 46.654 | 26,090,000 | 0.229 | 26,545,000 | 0.228 |
| 03/02/2025 | 0.194 | 94.000 | 255,000 | 46.290 | 140,000 | 0.168 | 115,000 | 0.180 |
| 28/01/2025 | 0.135 | 88.300 | 1,810,000 | 43.972 | 1,680,000 | 0.131 | 105,000 | 0.133 |
| 27/01/2025 | 0.127 | 87.250 | 94,875,000 | 43.936 | 48,590,000 | 0.127 | 46,245,000 | 0.127 |
| 24/01/2025 | 0.108 | 84.750 | 121,940,000 | 43.516 | 61,035,000 | 0.101 | 60,840,000 | 0.101 |
| 23/01/2025 | 0.095 | 82.900 | 121,930,000 | 43.343 | 60,840,000 | 0.104 | 61,040,000 | 0.104 |
| 22/01/2025 | 0.091 | 82.200 | 122,510,000 | 43.357 | 61,750,000 | 0.098 | 60,705,000 | 0.098 |
| 21/01/2025 | 0.110 | 84.800 | 128,420,000 | 43.446 | 63,565,000 | 0.108 | 64,420,000 | 0.108 |
| 20/01/2025 | 0.111 | 84.550 | 99,710,000 | 43.942 | 49,550,000 | 0.112 | 50,095,000 | 0.112 |
| 17/01/2025 | 0.085 | 80.750 | 151,330,000 | 43.451 | 75,835,000 | 0.081 | 75,495,000 | 0.081 |
| 16/01/2025 | 0.084 | 80.450 | 123,160,000 | 43.535 | 60,890,000 | 0.089 | 62,220,000 | 0.089 |
| 15/01/2025 | 0.081 | 79.950 | 154,010,000 | 43.418 | 76,930,000 | 0.081 | 76,730,000 | 0.081 |
| 14/01/2025 | 0.083 | 79.950 | 155,930,000 | 43.726 | 77,795,000 | 0.080 | 77,915,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
