29066 阿里星展五七購Ａ (認購證)
按盤價 
0.770 +0.040 (+5.479%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.730 | 131.500 | 0 | 57.323 | ||||
| 12/03/2025 | 0.780 | 134.800 | 0 | 55.610 | ||||
| 11/03/2025 | 0.780 | 133.600 | 0 | 60.489 | ||||
| 10/03/2025 | 0.790 | 134.500 | 0 | 58.971 | ||||
| 07/03/2025 | 0.890 | 140.000 | 10,000 | 59.793 | 10,000 | 0.910 | ||
| 06/03/2025 | 0.870 | 140.800 | 5,000 | 49.782 | 5,000 | 0.820 | ||
| 05/03/2025 | 0.680 | 129.900 | 0 | 49.609 | ||||
| 04/03/2025 | 0.680 | 127.800 | 0 | 57.611 | ||||
| 03/03/2025 | 0.680 | 130.400 | 0 | 46.852 | ||||
| 28/02/2025 | 0.680 | 127.500 | 0 | 57.803 | ||||
| 27/02/2025 | 0.820 | 135.700 | 0 | 58.661 | ||||
| 26/02/2025 | 0.840 | 136.900 | 15,000 | 58.350 | 5,000 | 0.820 | 10,000 | 0.850 |
| 25/02/2025 | 0.730 | 130.600 | 0 | 57.119 | ||||
| 24/02/2025 | 0.830 | 135.700 | 70,000 | 60.427 | 45,000 | 0.830 | 25,000 | 0.844 |
| 21/02/2025 | 0.840 | 138.500 | 430,000 | 50.205 | 410,000 | 0.742 | ||
| 20/02/2025 | 0.540 | 120.900 | 20,000 | 48.533 | 20,000 | 0.540 | ||
| 19/02/2025 | 0.620 | 124.100 | 0 | 54.697 | ||||
| 18/02/2025 | 0.620 | 126.300 | 325,000 | 46.816 | 325,000 | 0.614 | ||
| 17/02/2025 | 0.590 | 122.200 | 10,000 | 54.330 | 10,000 | 0.610 | ||
| 14/02/2025 | 0.580 | 124.100 | 95,000 | 45.208 | 90,000 | 0.504 | 5,000 | 0.580 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
