29031 思摩花旗五六購Ａ (認購證)
按盤價 
0.243 -0.042 (-14.737%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2024 | 0.285 | 11.720 | 1,840,000 | 84.532 | 920,000 | 0.298 | 920,000 | 0.298 |
| 29/11/2024 | 0.260 | 11.500 | 0 | 80.431 | ||||
| 28/11/2024 | 0.246 | 11.120 | 2,460,000 | 82.763 | 1,230,000 | 0.248 | 1,230,000 | 0.248 |
| 27/11/2024 | 0.249 | 11.200 | 1,760,000 | 82.047 | 880,000 | 0.232 | 850,000 | 0.234 |
| 26/11/2024 | 0.230 | 10.760 | 3,090,000 | 83.793 | 1,530,000 | 0.240 | 1,560,000 | 0.242 |
| 25/11/2024 | 0.231 | 10.680 | 3,220,000 | 85.300 | 1,560,000 | 0.232 | 1,660,000 | 0.234 |
| 22/11/2024 | 0.246 | 11.000 | 6,250,000 | 83.655 | 3,120,000 | 0.253 | 3,070,000 | 0.255 |
| 21/11/2024 | 0.255 | 11.140 | 5,670,000 | 83.697 | 2,810,000 | 0.252 | 2,860,000 | 0.251 |
| 20/11/2024 | 0.285 | 11.540 | 18,680,000 | 85.262 | 9,360,000 | 0.257 | 9,320,000 | 0.255 |
| 19/11/2024 | 0.250 | 11.000 | 30,480,000 | 84.291 | 15,240,000 | 0.244 | 15,240,000 | 0.244 |
| 18/11/2024 | 0.220 | 10.240 | 5,330,000 | 88.114 | 2,640,000 | 0.231 | 2,690,000 | 0.230 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/12/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
