29015 騰訊摩通五七購Ａ (認購證)
按盤價 
0.270 +0.056 (+26.168%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.214 | 507.500 | 9,910,000 | 41.045 | 4,300,000 | 0.213 | 5,370,000 | 0.213 |
| 12/03/2025 | 0.240 | 512.000 | 14,540,000 | 41.930 | 6,910,000 | 0.236 | 7,380,000 | 0.236 |
| 11/03/2025 | 0.260 | 517.500 | 39,750,000 | 41.778 | 19,370,000 | 0.236 | 20,290,000 | 0.235 |
| 10/03/2025 | 0.249 | 516.500 | 16,120,000 | 40.891 | 5,120,000 | 0.242 | 10,920,000 | 0.245 |
| 07/03/2025 | 0.310 | 533.500 | 4,910,000 | 40.012 | 3,180,000 | 0.316 | 1,430,000 | 0.317 |
| 06/03/2025 | 0.335 | 544.000 | 15,710,000 | 38.231 | 11,950,000 | 0.305 | 2,680,000 | 0.286 |
| 05/03/2025 | 0.206 | 505.500 | 28,620,000 | 39.378 | 15,160,000 | 0.195 | 12,160,000 | 0.196 |
| 04/03/2025 | 0.167 | 491.000 | 1,009,560,000 | 39.544 | 496,000,000 | 0.132 | 497,070,000 | 0.132 |
| 03/03/2025 | 0.150 | 483.200 | 50,030,000 | 39.760 | 25,480,000 | 0.170 | 21,940,000 | 0.168 |
| 28/02/2025 | 0.143 | 478.600 | 38,760,000 | 39.748 | 16,390,000 | 0.154 | 19,020,000 | 0.158 |
| 27/02/2025 | 0.195 | 495.400 | 43,040,000 | 40.268 | 20,110,000 | 0.211 | 21,640,000 | 0.210 |
| 26/02/2025 | 0.222 | 501.500 | 48,650,000 | 40.885 | 21,960,000 | 0.216 | 23,260,000 | 0.217 |
| 25/02/2025 | 0.176 | 484.800 | 28,630,000 | 41.108 | 11,770,000 | 0.181 | 15,590,000 | 0.179 |
| 24/02/2025 | 0.224 | 497.200 | 21,190,000 | 42.059 | 5,580,000 | 0.236 | 14,480,000 | 0.254 |
| 21/02/2025 | 0.280 | 517.000 | 46,470,000 | 40.457 | 31,980,000 | 0.223 | 12,470,000 | 0.229 |
| 20/02/2025 | 0.167 | 486.800 | 90,650,000 | 38.779 | 50,930,000 | 0.175 | 37,380,000 | 0.175 |
| 19/02/2025 | 0.209 | 497.800 | 19,050,000 | 39.618 | 8,710,000 | 0.211 | 8,130,000 | 0.211 |
| 18/02/2025 | 0.237 | 503.500 | 88,580,000 | 40.393 | 41,510,000 | 0.243 | 40,750,000 | 0.245 |
| 17/02/2025 | 0.203 | 493.600 | 160,800,000 | 39.988 | 129,250,000 | 0.237 | 18,750,000 | 0.212 |
| 14/02/2025 | 0.151 | 474.800 | 40,340,000 | 39.486 | 18,510,000 | 0.121 | 19,210,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
