28997 友邦摩利五五購Ａ (認購證)
按盤價 
0.085 +0.015 (+21.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.070 | 54.500 | 53,106,000 | 43.888 | 18,426,000 | 0.069 | 32,292,000 | 0.070 |
| 12/02/2025 | 0.042 | 51.700 | 13,018,000 | 44.058 | 6,696,000 | 0.040 | 5,442,000 | 0.039 |
| 11/02/2025 | 0.039 | 51.250 | 15,618,000 | 43.993 | 6,968,000 | 0.037 | 8,342,000 | 0.037 |
| 10/02/2025 | 0.046 | 52.600 | 19,764,000 | 42.572 | 8,980,000 | 0.042 | 10,318,000 | 0.042 |
| 07/02/2025 | 0.045 | 53.100 | 3,018,000 | 40.619 | 1,418,000 | 0.042 | 1,600,000 | 0.042 |
| 06/02/2025 | 0.039 | 53.250 | 3,320,000 | 38.752 | 1,660,000 | 0.033 | 1,660,000 | 0.032 |
| 05/02/2025 | 0.039 | 53.000 | 400,000 | 39.042 | 200,000 | 0.044 | 200,000 | 0.044 |
| 04/02/2025 | 0.046 | 54.050 | 6,050,000 | 38.199 | 2,950,000 | 0.047 | 3,100,000 | 0.047 |
| 03/02/2025 | 0.041 | 53.450 | 4,450,000 | 38.133 | 2,200,000 | 0.036 | 2,250,000 | 0.033 |
| 28/01/2025 | 0.049 | 54.250 | 400,000 | 37.041 | 200,000 | 0.050 | 200,000 | 0.050 |
| 27/01/2025 | 0.044 | 53.750 | 4,430,000 | 36.847 | 2,062,000 | 0.047 | 2,090,000 | 0.045 |
| 24/01/2025 | 0.054 | 54.550 | 518,000 | 36.650 | 318,000 | 0.053 | 200,000 | 0.053 |
| 23/01/2025 | 0.049 | 53.950 | 1,148,000 | 36.727 | 514,000 | 0.050 | 634,000 | 0.052 |
| 22/01/2025 | 0.057 | 54.700 | 914,000 | 36.528 | 450,000 | 0.061 | 464,000 | 0.060 |
| 21/01/2025 | 0.073 | 55.500 | 818,000 | 37.268 | 418,000 | 0.072 | 400,000 | 0.073 |
| 20/01/2025 | 0.067 | 54.850 | 1,198,000 | 37.487 | 1,090,000 | 0.068 | 108,000 | 0.072 |
| 17/01/2025 | 0.062 | 54.400 | 780,000 | 37.065 | 430,000 | 0.066 | 350,000 | 0.067 |
| 16/01/2025 | 0.062 | 54.200 | 4,250,000 | 37.286 | 1,910,000 | 0.065 | 2,284,000 | 0.064 |
| 15/01/2025 | 0.054 | 53.100 | 3,604,000 | 37.877 | 1,764,000 | 0.051 | 1,840,000 | 0.050 |
| 14/01/2025 | 0.053 | 52.750 | 2,592,000 | 38.158 | 1,116,000 | 0.047 | 1,476,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
