28997 友邦摩利五五購A (認購證)
即時 按盤價 跌0.063 -0.034 (-35.052%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/03/20250.09762.80011,058,00035.1863,614,0000.1084,728,0000.105
12/03/20250.11963.80031,954,00034.90112,758,0000.12417,010,0000.123
11/03/20250.13463.6003,942,00036.984910,0000.127648,0000.111
10/03/20250.12362.80022,718,00037.6568,620,0000.16510,410,0000.119
07/03/20250.14463.70051,102,00036.67221,778,0000.16327,188,0000.157
06/03/20250.16163.90031,398,00037.68121,592,0000.1578,526,0000.151
05/03/20250.10661.1502,178,00038.526818,0000.115460,0000.105
04/03/20250.09759.8002,108,00040.5181,820,0000.100208,0000.093
03/03/20250.09259.0001,428,00041.553352,0000.096508,0000.094
28/02/20250.10259.40027,728,00041.0904,136,0000.11019,578,0000.116
27/02/20250.13560.90035,016,00041.12319,240,0000.14314,198,0000.131
26/02/20250.11859.6509,408,00042.0265,834,0000.1132,734,0000.116
25/02/20250.07957.4004,962,00041.7923,416,0000.0701,452,0000.071
24/02/20250.09458.35028,392,00041.48810,704,0000.10916,566,0000.100
21/02/20250.09558.0002,350,00041.6821,886,0000.078296,0000.075
20/02/20250.06155.0501,396,00042.798246,0000.0651,000,0000.065
19/02/20250.07255.8002,152,00042.787800,0000.073950,0000.074
18/02/20250.07355.4009,928,00043.6458,264,0000.0771,454,0000.076
17/02/20250.07355.25012,602,00043.7275,864,0000.0836,044,0000.080
14/02/20250.08556.30084,610,00042.46529,478,0000.08853,336,0000.087
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 14/03/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老