28986 美高摩通五九購Ａ (認購證)
按盤價 
0.156 +0.002 (+1.299%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.154 | 10.820 | 2,264,000 | 74.032 | 1,132,000 | 0.152 | 1,132,000 | 0.152 |
| 12/03/2025 | 0.156 | 10.880 | 2,664,000 | 73.551 | 1,344,000 | 0.164 | 1,320,000 | 0.165 |
| 11/03/2025 | 0.171 | 11.100 | 17,488,000 | 74.712 | 8,732,000 | 0.172 | 8,756,000 | 0.172 |
| 10/03/2025 | 0.167 | 10.980 | 12,520,000 | 75.115 | 6,260,000 | 0.168 | 6,260,000 | 0.168 |
| 07/03/2025 | 0.165 | 10.940 | 13,204,000 | 74.491 | 6,656,000 | 0.170 | 6,540,000 | 0.170 |
| 06/03/2025 | 0.170 | 10.980 | 5,860,000 | 75.259 | 2,764,000 | 0.173 | 2,980,000 | 0.173 |
| 05/03/2025 | 0.169 | 10.920 | 2,440,000 | 75.677 | 1,220,000 | 0.168 | 1,180,000 | 0.166 |
| 04/03/2025 | 0.164 | 10.740 | 7,628,000 | 76.629 | 3,948,000 | 0.163 | 3,680,000 | 0.163 |
| 03/03/2025 | 0.179 | 11.080 | 11,964,000 | 75.873 | 5,848,000 | 0.185 | 6,116,000 | 0.185 |
| 28/02/2025 | 0.163 | 10.780 | 5,920,000 | 74.891 | 2,940,000 | 0.170 | 2,980,000 | 0.169 |
| 27/02/2025 | 0.155 | 10.540 | 2,240,000 | 75.797 | 1,120,000 | 0.149 | 1,120,000 | 0.149 |
| 26/02/2025 | 0.148 | 10.380 | 400,000 | 75.741 | 200,000 | 0.148 | 200,000 | 0.149 |
| 25/02/2025 | 0.145 | 10.260 | 2,560,000 | 76.400 | 1,280,000 | 0.148 | 1,280,000 | 0.148 |
| 24/02/2025 | 0.160 | 10.600 | 5,000,000 | 75.945 | 2,500,000 | 0.159 | 2,500,000 | 0.159 |
| 21/02/2025 | 0.144 | 10.220 | 2,680,000 | 75.899 | 1,340,000 | 0.144 | 1,340,000 | 0.143 |
| 20/02/2025 | 0.150 | 10.320 | 3,816,000 | 76.186 | 2,408,000 | 0.145 | 1,408,000 | 0.147 |
| 19/02/2025 | 0.150 | 10.320 | 2,600,000 | 75.996 | 1,300,000 | 0.152 | 1,300,000 | 0.153 |
| 18/02/2025 | 0.159 | 10.520 | 1,800,000 | 75.747 | 900,000 | 0.160 | 900,000 | 0.160 |
| 17/02/2025 | 0.157 | 10.420 | 4,328,000 | 76.431 | 1,664,000 | 0.156 | 2,664,000 | 0.154 |
| 14/02/2025 | 0.158 | 10.420 | 2,368,000 | 76.192 | 1,180,000 | 0.159 | 1,188,000 | 0.159 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
