28978 小米華泰五六購Ｃ (認購證)
按盤價 
1.300 +0.070 (+5.691%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 1.230 | 52.850 | 0 | 49.960 | ||||
| 12/03/2025 | 1.200 | 52.050 | 0 | 56.097 | ||||
| 11/03/2025 | 1.330 | 53.900 | 2,000 | 50.711 | ||||
| 10/03/2025 | 1.270 | 52.850 | 2,000 | 55.755 | ||||
| 07/03/2025 | 1.360 | 54.350 | 0 | 47.371 | ||||
| 06/03/2025 | 1.440 | 54.900 | 0 | 53.060 | ||||
| 05/03/2025 | 1.370 | 54.200 | 722,000 | 51.194 | 690,000 | 1.370 | ||
| 04/03/2025 | 1.100 | 50.550 | 38,000 | 56.457 | 30,000 | 1.020 | 8,000 | 1.130 |
| 03/03/2025 | 1.150 | 50.950 | 0 | 58.603 | ||||
| 28/02/2025 | 1.190 | 51.850 | 34,000 | 52.879 | 34,000 | 1.181 | ||
| 27/02/2025 | 1.330 | 53.100 | 34,000 | 57.816 | 22,000 | 1.419 | ||
| 26/02/2025 | 1.590 | 56.300 | 8,000 | 54.937 | 8,000 | 1.500 | ||
| 25/02/2025 | 1.310 | 53.200 | 0 | 52.988 | ||||
| 24/02/2025 | 1.200 | 51.600 | 6,000 | 56.019 | 2,000 | 1.200 | ||
| 21/02/2025 | 1.160 | 51.700 | 6,000 | 48.319 | ||||
| 20/02/2025 | 0.970 | 49.150 | 36,000 | 50.282 | 36,000 | 0.997 | ||
| 19/02/2025 | 0.980 | 49.450 | 0 | 48.271 | ||||
| 18/02/2025 | 0.910 | 48.400 | 32,000 | 49.562 | 26,000 | 0.870 | ||
| 17/02/2025 | 0.680 | 45.150 | 6,000 | 49.799 | 6,000 | 0.670 | ||
| 14/02/2025 | 0.640 | 44.700 | 100,000 | 47.964 | 100,000 | 0.560 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
