28947 中芯國君五六購Ａ (認購證)
按盤價 
0.192 -0.011 (-5.419%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.203 | 46.000 | 5,670,000 | 65.608 | 2,812,500 | 0.214 | 1,100,000 | 0.227 |
| 12/02/2025 | 0.231 | 47.950 | 4,917,500 | 65.187 | 1,095,000 | 0.227 | 3,060,000 | 0.228 |
| 11/02/2025 | 0.199 | 45.300 | 4,595,000 | 68.013 | 2,312,500 | 0.213 | 2,037,500 | 0.211 |
| 10/02/2025 | 0.232 | 47.800 | 4,567,500 | 66.284 | 1,710,000 | 0.234 | 1,335,000 | 0.223 |
| 07/02/2025 | 0.218 | 46.650 | 3,862,500 | 66.923 | 1,145,000 | 0.219 | 2,275,000 | 0.218 |
| 06/02/2025 | 0.237 | 47.900 | 2,207,500 | 67.068 | 1,080,000 | 0.220 | 740,000 | 0.222 |
| 05/02/2025 | 0.194 | 44.700 | 2,135,000 | 68.077 | 550,000 | 0.191 | 587,500 | 0.192 |
| 04/02/2025 | 0.207 | 45.450 | 5,157,500 | 68.966 | 465,000 | 0.171 | 392,500 | 0.184 |
| 03/02/2025 | 0.158 | 41.900 | 8,767,500 | 67.726 | 6,065,000 | 0.140 | 1,070,000 | 0.149 |
| 28/01/2025 | 0.117 | 38.000 | 1,810,000 | 68.585 | 487,500 | 0.109 | 967,500 | 0.119 |
| 27/01/2025 | 0.119 | 38.150 | 3,547,500 | 68.532 | 497,500 | 0.142 | 2,755,000 | 0.133 |
| 24/01/2025 | 0.157 | 41.300 | 4,072,500 | 68.461 | 2,222,500 | 0.153 | 1,045,000 | 0.151 |
| 23/01/2025 | 0.135 | 39.050 | 29,050,000 | 70.570 | 14,890,000 | 0.183 | 13,147,500 | 0.178 |
| 22/01/2025 | 0.170 | 42.100 | 47,017,500 | 69.432 | 21,620,000 | 0.184 | 24,592,500 | 0.183 |
| 21/01/2025 | 0.170 | 41.900 | 57,957,500 | 70.346 | 27,255,000 | 0.162 | 29,177,500 | 0.162 |
| 20/01/2025 | 0.140 | 39.400 | 26,682,500 | 70.267 | 12,927,500 | 0.141 | 13,237,500 | 0.139 |
| 17/01/2025 | 0.143 | 39.450 | 41,705,000 | 70.744 | 21,710,000 | 0.121 | 18,867,500 | 0.119 |
| 16/01/2025 | 0.108 | 36.000 | 47,742,500 | 71.905 | 24,212,500 | 0.134 | 22,822,500 | 0.132 |
| 15/01/2025 | 0.125 | 37.200 | 58,565,000 | 73.912 | 26,732,500 | 0.105 | 29,905,000 | 0.107 |
| 14/01/2025 | 0.103 | 35.100 | 74,320,000 | 73.491 | 36,057,500 | 0.103 | 37,750,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
