28941 Ｓ金花旗五九購Ａ (認購證)
按盤價 
0.136 +0.020 (+17.241%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.116 | 2,102.000 | 0 | 21.493 | ||||
| 12/03/2025 | 0.108 | 2,086.000 | 0 | 21.559 | ||||
| 11/03/2025 | 0.103 | 2,068.000 | 12,500 | 21.965 | 12,500 | 0.103 | ||
| 10/03/2025 | 0.107 | 2,085.000 | 42,500 | 21.366 | 22,500 | 0.108 | 20,000 | 0.109 |
| 07/03/2025 | 0.110 | 2,092.000 | 132,500 | 21.080 | 110,000 | 0.108 | 22,500 | 0.110 |
| 06/03/2025 | 0.109 | 2,086.000 | 5,000 | 21.250 | 5,000 | 0.112 | ||
| 05/03/2025 | 0.113 | 2,092.000 | 15,000 | 21.236 | 10,000 | 0.109 | 5,000 | 0.113 |
| 04/03/2025 | 0.106 | 2,078.000 | 330,000 | 21.228 | 330,000 | 0.102 | ||
| 03/03/2025 | 0.094 | 2,051.000 | 587,500 | 21.415 | 587,500 | 0.095 | ||
| 28/02/2025 | 0.094 | 2,050.000 | 445,000 | 21.283 | 245,000 | 0.097 | 200,000 | 0.099 |
| 27/02/2025 | 0.105 | 2,071.000 | 35,000 | 21.200 | 35,000 | 0.104 | ||
| 26/02/2025 | 0.117 | 2,088.000 | 0 | 21.347 | ||||
| 25/02/2025 | 0.126 | 2,102.000 | 300,000 | 21.358 | 200,000 | 0.134 | 100,000 | 0.134 |
| 24/02/2025 | 0.131 | 2,110.000 | 0 | 21.291 | ||||
| 21/02/2025 | 0.126 | 2,098.000 | 15,000 | 21.338 | 15,000 | 0.127 | ||
| 20/02/2025 | 0.138 | 2,119.000 | 140,000 | 21.149 | 2,500 | 0.138 | 137,500 | 0.135 |
| 19/02/2025 | 0.130 | 2,104.000 | 0 | 21.239 | ||||
| 18/02/2025 | 0.121 | 2,088.000 | 0 | 21.309 | ||||
| 17/02/2025 | 0.119 | 2,086.000 | 1,360,000 | 21.180 | 310,000 | 0.118 | 1,000,000 | 0.118 |
| 14/02/2025 | 0.132 | 2,103.000 | 80,000 | 21.225 | 80,000 | 0.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
