28939 海撈摩通五四購Ｂ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.015 | 14.500 | 0 | 78.988 | ||||
| 27/01/2025 | 0.015 | 14.360 | 140,000 | 79.572 | 20,000 | 0.015 | 120,000 | 0.015 |
| 24/01/2025 | 0.013 | 14.180 | 30,000 | 77.248 | 30,000 | 0.013 | ||
| 23/01/2025 | 0.015 | 13.880 | 0 | 81.339 | ||||
| 22/01/2025 | 0.016 | 14.020 | 0 | 80.815 | ||||
| 21/01/2025 | 0.016 | 14.240 | 400,000 | 78.612 | 360,000 | 0.014 | ||
| 20/01/2025 | 0.019 | 14.220 | 0 | 81.196 | ||||
| 17/01/2025 | 0.019 | 14.160 | 0 | 80.268 | ||||
| 16/01/2025 | 0.020 | 14.200 | 600,000 | 80.399 | 600,000 | 0.022 | ||
| 15/01/2025 | 0.017 | 14.000 | 210,000 | 78.731 | 210,000 | 0.017 | ||
| 14/01/2025 | 0.020 | 14.100 | 180,000 | 80.253 | 160,000 | 0.020 | ||
| 13/01/2025 | 0.019 | 13.800 | 0 | 81.249 | ||||
| 10/01/2025 | 0.020 | 13.920 | 20,000 | 79.918 | ||||
| 09/01/2025 | 0.027 | 14.560 | 0 | 80.037 | ||||
| 08/01/2025 | 0.027 | 14.640 | 140,000 | 79.008 | 120,000 | 0.028 | 20,000 | 0.030 |
| 07/01/2025 | 0.033 | 14.920 | 0 | 80.370 | ||||
| 06/01/2025 | 0.035 | 14.940 | 0 | 81.024 | ||||
| 03/01/2025 | 0.038 | 15.340 | 750,000 | 78.459 | 550,000 | 0.037 | 200,000 | 0.040 |
| 02/01/2025 | 0.044 | 15.560 | 150,000 | 79.557 | 150,000 | 0.046 | ||
| 31/12/2024 | 0.051 | 15.900 | 400,000 | 79.538 | 30,000 | 0.052 | 370,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/02/2025 09:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
