28931 Ｓ金星展五三購Ａ (認購證)
按盤價 
0.088 -0.003 (-3.297%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/12/2024 | 0.091 | 1,900.500 | 575,000 | 18.182 | 525,000 | 0.085 | 50,000 | 0.092 |
| 02/12/2024 | 0.082 | 1,890.000 | 32,085,000 | 17.889 | 16,552,500 | 0.083 | 15,532,500 | 0.083 |
| 29/11/2024 | 0.103 | 1,912.500 | 30,587,500 | 18.139 | 15,025,000 | 0.103 | 15,562,500 | 0.103 |
| 28/11/2024 | 0.091 | 1,895.500 | 31,180,000 | 18.151 | 15,050,000 | 0.088 | 16,130,000 | 0.088 |
| 27/11/2024 | 0.096 | 1,904.500 | 30,415,000 | 17.849 | 15,085,000 | 0.090 | 15,330,000 | 0.090 |
| 26/11/2024 | 0.080 | 1,878.000 | 31,202,500 | 18.122 | 16,005,000 | 0.087 | 15,195,000 | 0.087 |
| 25/11/2024 | 0.110 | 1,916.500 | 31,515,000 | 18.221 | 15,705,000 | 0.132 | 15,810,000 | 0.132 |
| 22/11/2024 | 0.133 | 1,941.000 | 30,565,000 | 18.145 | 15,152,500 | 0.121 | 15,360,000 | 0.121 |
| 21/11/2024 | 0.112 | 1,915.000 | 30,980,000 | 18.222 | 15,725,000 | 0.107 | 15,250,000 | 0.107 |
| 20/11/2024 | 0.090 | 1,885.000 | 31,822,500 | 18.227 | 16,065,000 | 0.101 | 15,702,500 | 0.101 |
| 19/11/2024 | 0.090 | 1,885.000 | 31,595,000 | 18.168 | 15,040,000 | 0.088 | 16,555,000 | 0.088 |
| 18/11/2024 | 0.074 | 1,858.000 | 30,550,000 | 18.303 | 15,000,000 | 0.080 | 15,550,000 | 0.080 |
| 15/11/2024 | 0.070 | 1,843.000 | 30,000,000 | 18.691 | 15,000,000 | 0.071 | 15,000,000 | 0.071 |
| 14/11/2024 | 1,836.500 | 0 | ||||||
| 13/11/2024 | 1,872.000 | 0 | ||||||
| 12/11/2024 | 1,863.000 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/12/2024 17:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
