28915 協鑫摩通六九購Ａ (認購證)
按盤價 
0.085 -0.004 (-4.494%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/02/2025 | 0.089 | 1.270 | 50,000 | 106.415 | 50,000 | 0.092 | ||
| 26/02/2025 | 0.092 | 1.290 | 900,000 | 106.814 | 800,000 | 0.091 | 100,000 | 0.089 |
| 25/02/2025 | 0.086 | 1.240 | 2,455,000 | 106.697 | 1,850,000 | 0.084 | 605,000 | 0.085 |
| 24/02/2025 | 0.082 | 1.220 | 950,000 | 105.214 | 255,000 | 0.083 | 695,000 | 0.084 |
| 21/02/2025 | 0.085 | 1.240 | 155,000 | 105.488 | 145,000 | 0.083 | 10,000 | 0.083 |
| 20/02/2025 | 0.087 | 1.230 | 260,000 | 108.015 | 55,000 | 0.087 | 205,000 | 0.088 |
| 19/02/2025 | 0.091 | 1.270 | 115,000 | 107.294 | 115,000 | 0.090 | ||
| 18/02/2025 | 0.081 | 1.200 | 405,000 | 105.796 | 265,000 | 0.081 | 140,000 | 0.084 |
| 17/02/2025 | 0.079 | 1.180 | 4,230,000 | 105.953 | 2,665,000 | 0.080 | 1,565,000 | 0.077 |
| 14/02/2025 | 0.079 | 1.170 | 1,770,000 | 106.649 | 100,000 | 0.079 | 1,670,000 | 0.080 |
| 13/02/2025 | 0.079 | 1.170 | 355,000 | 106.554 | 355,000 | 0.081 | ||
| 12/02/2025 | 0.081 | 1.190 | 20,000 | 106.199 | 20,000 | 0.081 | ||
| 11/02/2025 | 0.083 | 1.190 | 110,000 | 107.737 | 110,000 | 0.083 | ||
| 10/02/2025 | 0.091 | 1.270 | 1,890,000 | 106.429 | 1,840,000 | 0.089 | 50,000 | 0.089 |
| 07/02/2025 | 0.095 | 1.300 | 355,000 | 106.451 | 215,000 | 0.095 | 140,000 | 0.092 |
| 06/02/2025 | 0.079 | 1.170 | 1,280,000 | 105.832 | 1,280,000 | 0.079 | ||
| 05/02/2025 | 0.081 | 1.170 | 1,940,000 | 107.451 | 1,940,000 | 0.081 | ||
| 04/02/2025 | 0.088 | 1.230 | 1,155,000 | 107.121 | 1,145,000 | 0.086 | 10,000 | 0.087 |
| 03/02/2025 | 0.084 | 1.210 | 20,000 | 105.679 | 20,000 | 0.084 | ||
| 28/01/2025 | 0.088 | 1.230 | 100,000 | 106.466 | 100,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
