28911 新地匯豐六三購Ａ (認購證)
按盤價 
0.071 +0.005 (+7.576%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.066 | 75.100 | 4,075,000 | 36.384 | 2,050,000 | 0.069 | 2,025,000 | 0.069 |
| 12/03/2025 | 0.071 | 75.600 | 1,600,000 | 37.915 | 800,000 | 0.069 | 800,000 | 0.068 |
| 11/03/2025 | 0.073 | 75.950 | 1,000,000 | 36.800 | 500,000 | 0.067 | 500,000 | 0.066 |
| 10/03/2025 | 0.069 | 75.450 | 3,700,000 | 36.455 | 2,050,000 | 0.069 | 1,650,000 | 0.070 |
| 07/03/2025 | 0.067 | 75.050 | 2,400,000 | 36.304 | 1,200,000 | 0.068 | 1,200,000 | 0.068 |
| 06/03/2025 | 0.071 | 75.850 | 4,975,000 | 36.221 | 2,625,000 | 0.070 | 2,350,000 | 0.070 |
| 05/03/2025 | 0.067 | 74.900 | 1,450,000 | 36.361 | 1,325,000 | 0.067 | 125,000 | 0.069 |
| 04/03/2025 | 0.063 | 73.700 | 250,000 | 36.683 | 150,000 | 0.064 | 100,000 | 0.064 |
| 03/03/2025 | 0.062 | 73.450 | 1,625,000 | 36.677 | 775,000 | 0.063 | 850,000 | 0.062 |
| 28/02/2025 | 0.055 | 71.850 | 875,000 | 36.613 | 500,000 | 0.052 | 375,000 | 0.053 |
| 27/02/2025 | 0.066 | 74.000 | 9,125,000 | 36.752 | 4,425,000 | 0.067 | 4,650,000 | 0.067 |
| 26/02/2025 | 0.066 | 73.650 | 12,200,000 | 37.082 | 5,700,000 | 0.064 | 6,400,000 | 0.063 |
| 25/02/2025 | 0.059 | 71.750 | 2,500,000 | 37.547 | 850,000 | 0.059 | 1,575,000 | 0.059 |
| 24/02/2025 | 0.062 | 72.300 | 8,675,000 | 37.589 | 4,300,000 | 0.064 | 4,375,000 | 0.064 |
| 21/02/2025 | 0.051 | 69.600 | 800,000 | 37.696 | 400,000 | 0.051 | 400,000 | 0.051 |
| 20/02/2025 | 0.051 | 69.700 | 2,100,000 | 37.536 | 1,050,000 | 0.052 | 1,050,000 | 0.052 |
| 19/02/2025 | 0.050 | 69.850 | 1,500,000 | 37.068 | 750,000 | 0.049 | 750,000 | 0.049 |
| 18/02/2025 | 0.051 | 69.550 | 2,000,000 | 37.643 | 800,000 | 0.051 | 1,200,000 | 0.051 |
| 17/02/2025 | 0.055 | 70.700 | 3,050,000 | 37.354 | 1,525,000 | 0.054 | 1,525,000 | 0.055 |
| 14/02/2025 | 0.056 | 70.600 | 1,800,000 | 37.547 | 900,000 | 0.057 | 900,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
