28886 理想瑞銀五六購Ａ (認購證)
按盤價 
0.114 -0.002 (-1.724%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.116 | 101.600 | 0 | 75.359 | ||||
| 13/02/2025 | 0.105 | 97.900 | 40,000 | 77.076 | 20,000 | 0.121 | 20,000 | 0.121 |
| 12/02/2025 | 0.119 | 100.900 | 60,000 | 77.294 | 30,000 | 0.122 | 30,000 | 0.119 |
| 11/02/2025 | 0.116 | 99.700 | 0 | 77.889 | ||||
| 10/02/2025 | 0.145 | 105.600 | 220,000 | 78.385 | 110,000 | 0.145 | 110,000 | 0.140 |
| 07/02/2025 | 0.130 | 103.200 | 60,000 | 76.025 | 30,000 | 0.112 | 30,000 | 0.112 |
| 06/02/2025 | 0.098 | 95.900 | 0 | 75.435 | ||||
| 05/02/2025 | 0.081 | 90.400 | 0 | 76.845 | ||||
| 04/02/2025 | 0.094 | 94.200 | 0 | 75.941 | ||||
| 03/02/2025 | 0.070 | 86.650 | 0 | 77.065 | ||||
| 28/01/2025 | 0.091 | 91.900 | 0 | 76.595 | ||||
| 27/01/2025 | 0.089 | 92.000 | 0 | 75.250 | ||||
| 24/01/2025 | 0.082 | 89.700 | 0 | 75.101 | ||||
| 23/01/2025 | 0.076 | 87.300 | 0 | 75.969 | ||||
| 22/01/2025 | 0.089 | 90.700 | 0 | 76.118 | ||||
| 21/01/2025 | 0.102 | 94.100 | 100,000 | 75.757 | 50,000 | 0.099 | 50,000 | 0.098 |
| 20/01/2025 | 0.086 | 89.350 | 0 | 76.452 | ||||
| 17/01/2025 | 0.078 | 86.750 | 0 | 76.252 | ||||
| 16/01/2025 | 0.075 | 85.400 | 10,000 | 76.770 | 10,000 | 0.075 | ||
| 15/01/2025 | 0.075 | 85.400 | 0 | 76.518 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 16:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
