28883 中壽華泰五五購Ａ (認購證)
按盤價 
0.098 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2024 | 0.098 | 14.920 | 130,000 | 50.672 | 65,000 | 0.103 | 65,000 | 0.102 |
| 29/11/2024 | 0.094 | 14.720 | 120,000 | 50.874 | 60,000 | 0.098 | 60,000 | 0.091 |
| 28/11/2024 | 0.083 | 14.580 | 0 | 49.649 | ||||
| 27/11/2024 | 0.088 | 14.800 | 0 | 48.964 | ||||
| 26/11/2024 | 0.080 | 14.280 | 0 | 50.787 | ||||
| 25/11/2024 | 0.082 | 14.300 | 0 | 50.893 | ||||
| 22/11/2024 | 0.087 | 14.460 | 0 | 50.332 | ||||
| 21/11/2024 | 0.125 | 15.560 | 20,000 | 49.014 | 20,000 | 0.140 | ||
| 20/11/2024 | 0.136 | 15.640 | 0 | 49.917 | ||||
| 19/11/2024 | 0.140 | 15.600 | 1,500,000 | 50.646 | 750,000 | 0.140 | 750,000 | 0.140 |
| 18/11/2024 | 0.139 | 15.560 | 0 | 50.639 | ||||
| 15/11/2024 | 0.135 | 15.360 | 810,000 | 51.024 | 400,000 | 0.148 | 410,000 | 0.148 |
| 14/11/2024 | 0.151 | 15.760 | 1,000,000 | 50.345 | 500,000 | 0.160 | 500,000 | 0.164 |
| 13/11/2024 | 0.156 | 15.880 | 0 | 50.039 | ||||
| 12/11/2024 | 0.156 | 15.680 | 5,000 | 51.337 | 5,000 | 0.177 | ||
| 11/11/2024 | 0.217 | 16.700 | 5,000 | 51.417 | 5,000 | 0.217 | ||
| 08/11/2024 | 0.290 | 17.400 | 0 | 53.625 | ||||
| 07/11/2024 | 0.305 | 17.820 | 620,000 | 51.775 | 320,000 | 0.247 | 300,000 | 0.234 |
| 06/11/2024 | 0.217 | 16.400 | 420,000 | 52.898 | 200,000 | 0.245 | 220,000 | 0.243 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/12/2024 09:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
