日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
08/08/2024 | 0.010 | 11.520 | 0 | 54.427 | ||||
07/08/2024 | 0.010 | 11.500 | 0 | 54.090 | ||||
06/08/2024 | 0.010 | 11.590 | 0 | 52.424 | ||||
05/08/2024 | 0.010 | 11.650 | 0 | 51.209 | ||||
02/08/2024 | 0.010 | 11.610 | 0 | 50.169 | ||||
01/08/2024 | 0.010 | 11.660 | 0 | 49.144 | ||||
31/07/2024 | 0.010 | 11.730 | 0 | 47.928 | ||||
30/07/2024 | 0.010 | 11.560 | 0 | 49.316 | ||||
29/07/2024 | 0.010 | 11.610 | 0 | 48.338 | ||||
26/07/2024 | 0.010 | 11.660 | 0 | 46.570 | ||||
25/07/2024 | 0.010 | 11.740 | 0 | 45.354 | ||||
24/07/2024 | 0.010 | 11.800 | 0 | 44.369 | ||||
23/07/2024 | 0.010 | 11.770 | 0 | 44.307 | ||||
22/07/2024 | 0.010 | 11.900 | 0 | 42.648 | ||||
19/07/2024 | 0.010 | 11.960 | 0 | 41.074 | ||||
18/07/2024 | 0.010 | 12.040 | 0 | 39.994 | ||||
17/07/2024 | 0.010 | 11.970 | 0 | 40.363 | ||||
16/07/2024 | 0.010 | 11.860 | 0 | 41.108 | ||||
15/07/2024 | 0.010 | 11.870 | 0 | 40.715 | ||||
12/07/2024 | 0.013 | 11.830 | 0 | 42.469 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 09/08/2024 14:18 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF