28866 小米法巴五四購Ｃ (認購證)
按盤價 
0.233 +0.018 (+8.372%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2024 | 0.215 | 29.950 | 0 | 43.567 | ||||
| 16/12/2024 | 0.227 | 30.350 | 52,000 | 42.300 | 30,000 | 0.243 | ||
| 13/12/2024 | 0.275 | 31.350 | 52,000 | 41.247 | 34,000 | 0.285 | ||
| 12/12/2024 | 0.300 | 31.600 | 458,000 | 42.696 | 388,000 | 0.265 | ||
| 11/12/2024 | 0.245 | 30.450 | 70,000 | 43.203 | 36,000 | 0.245 | ||
| 10/12/2024 | 0.270 | 30.950 | 326,000 | 42.960 | 146,000 | 0.279 | 60,000 | 0.320 |
| 09/12/2024 | 0.275 | 30.950 | 7,078,000 | 43.475 | 3,498,000 | 0.240 | 3,580,000 | 0.231 |
| 06/12/2024 | 0.210 | 29.900 | 702,000 | 40.858 | 400,000 | 0.216 | 302,000 | 0.224 |
| 05/12/2024 | 0.204 | 29.450 | 1,800,000 | 42.786 | 900,000 | 0.208 | 880,000 | 0.210 |
| 04/12/2024 | 0.198 | 29.100 | 4,222,000 | 43.976 | 2,120,000 | 0.208 | 2,102,000 | 0.217 |
| 03/12/2024 | 0.198 | 29.100 | 5,220,000 | 43.749 | 2,600,000 | 0.201 | 2,620,000 | 0.203 |
| 02/12/2024 | 0.182 | 28.550 | 1,920,000 | 44.590 | 998,000 | 0.183 | 916,000 | 0.186 |
| 29/11/2024 | 0.154 | 27.750 | 130,000 | 44.392 | 100,000 | 0.154 | 30,000 | 0.147 |
| 28/11/2024 | 0.160 | 27.850 | 4,940,000 | 44.584 | 2,240,000 | 0.173 | 2,700,000 | 0.175 |
| 27/11/2024 | 0.167 | 28.300 | 218,000 | 42.806 | 176,000 | 0.159 | 42,000 | 0.148 |
| 26/11/2024 | 0.135 | 27.200 | 350,000 | 43.845 | 100,000 | 0.137 | 250,000 | 0.144 |
| 25/11/2024 | 0.175 | 28.400 | 166,000 | 43.093 | 2,000 | 0.175 | 164,000 | 0.174 |
| 22/11/2024 | 0.189 | 28.550 | 19,470,000 | 43.765 | 7,662,000 | 0.217 | 11,686,000 | 0.218 |
| 21/11/2024 | 0.176 | 28.150 | 2,404,000 | 44.021 | 1,204,000 | 0.187 | 1,200,000 | 0.188 |
| 20/11/2024 | 0.171 | 28.000 | 320,000 | 43.958 | 220,000 | 0.159 | 68,000 | 0.164 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/12/2024 12:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
