28847 聯想麥銀五六購Ｂ (認購證)
按盤價 
0.059 +0.006 (+11.321%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2024 | 0.053 | 9.140 | 4,390,000 | 60.388 | 2,190,000 | 0.056 | 2,200,000 | 0.055 |
| 16/12/2024 | 0.054 | 9.200 | 7,100,000 | 59.951 | 3,750,000 | 0.057 | 3,350,000 | 0.056 |
| 13/12/2024 | 0.055 | 9.140 | 1,780,000 | 60.360 | 790,000 | 0.057 | 990,000 | 0.057 |
| 12/12/2024 | 0.067 | 9.490 | 2,440,000 | 60.271 | 1,020,000 | 0.067 | 1,420,000 | 0.067 |
| 11/12/2024 | 0.062 | 9.350 | 5,500,000 | 60.076 | 2,750,000 | 0.067 | 2,750,000 | 0.067 |
| 10/12/2024 | 0.070 | 9.520 | 9,680,000 | 60.467 | 4,840,000 | 0.072 | 4,840,000 | 0.072 |
| 09/12/2024 | 0.066 | 9.440 | 4,440,000 | 60.003 | 2,220,000 | 0.059 | 2,220,000 | 0.059 |
| 06/12/2024 | 0.061 | 9.260 | 2,060,000 | 59.871 | 1,030,000 | 0.061 | 1,030,000 | 0.061 |
| 05/12/2024 | 0.060 | 9.180 | 2,880,000 | 60.202 | 1,440,000 | 0.062 | 1,440,000 | 0.061 |
| 04/12/2024 | 0.066 | 9.340 | 5,760,000 | 60.193 | 2,880,000 | 0.066 | 2,880,000 | 0.066 |
| 03/12/2024 | 0.072 | 9.480 | 3,180,000 | 60.261 | 1,590,000 | 0.071 | 1,590,000 | 0.070 |
| 02/12/2024 | 0.059 | 9.110 | 3,380,000 | 60.102 | 1,690,000 | 0.059 | 1,690,000 | 0.059 |
| 29/11/2024 | 0.060 | 9.110 | 2,220,000 | 59.936 | 1,110,000 | 0.061 | 1,110,000 | 0.060 |
| 28/11/2024 | 0.060 | 9.080 | 3,440,000 | 60.075 | 1,720,000 | 0.062 | 1,720,000 | 0.062 |
| 27/11/2024 | 0.068 | 9.310 | 6,160,000 | 60.767 | 3,080,000 | 0.064 | 3,080,000 | 0.063 |
| 26/11/2024 | 0.058 | 9.005 | 2,200,000 | 59.921 | 1,100,000 | 0.059 | 1,100,000 | 0.058 |
| 25/11/2024 | 0.060 | 9.025 | 2,700,000 | 60.168 | 1,350,000 | 0.062 | 1,350,000 | 0.062 |
| 22/11/2024 | 0.061 | 8.985 | 500,000 | 60.399 | 450,000 | 0.070 | 50,000 | 0.070 |
| 21/11/2024 | 0.066 | 9.115 | 400,000 | 60.402 | 200,000 | 0.068 | 200,000 | 0.067 |
| 20/11/2024 | 0.059 | 8.935 | 640,000 | 60.005 | 320,000 | 0.060 | 320,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/12/2024 12:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
