日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/02/2025 | 0.024 | 43.040 | 0 | 42.269 | ||||
12/02/2025 | 0.026 | 43.300 | 0 | 42.171 | ||||
11/02/2025 | 0.026 | 42.860 | 0 | 42.921 | ||||
10/02/2025 | 0.027 | 42.840 | 0 | 43.090 | ||||
07/02/2025 | 0.027 | 43.120 | 0 | 41.853 | ||||
06/02/2025 | 0.024 | 42.400 | 0 | 42.212 | ||||
05/02/2025 | 0.024 | 42.040 | 0 | 42.796 | ||||
04/02/2025 | 0.026 | 42.520 | 0 | 42.183 | ||||
03/02/2025 | 0.024 | 41.840 | 0 | 42.775 | ||||
28/01/2025 | 0.029 | 42.460 | 0 | 41.937 | ||||
27/01/2025 | 0.029 | 42.500 | 0 | 41.668 | ||||
24/01/2025 | 0.035 | 42.580 | 0 | 42.668 | ||||
23/01/2025 | 0.032 | 42.060 | 0 | 42.777 | ||||
22/01/2025 | 0.030 | 41.900 | 0 | 42.355 | ||||
21/01/2025 | 0.032 | 42.320 | 0 | 41.839 | ||||
20/01/2025 | 0.032 | 42.140 | 0 | 42.049 | ||||
17/01/2025 | 0.029 | 41.720 | 0 | 41.548 | ||||
16/01/2025 | 0.030 | 41.640 | 0 | 41.845 | ||||
15/01/2025 | 0.031 | 41.600 | 0 | 42.054 | ||||
14/01/2025 | 0.035 | 41.640 | 0 | 42.878 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 14/02/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |