28812 招行花旗五甲購Ａ (認購證)
按盤價 
0.137 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.137 | 45.250 | 1,385,000 | 45.343 | 667,500 | 0.131 | 717,500 | 0.132 |
| 13/02/2025 | 0.122 | 43.800 | 3,625,000 | 45.738 | 1,812,500 | 0.130 | 1,792,500 | 0.130 |
| 12/02/2025 | 0.125 | 44.300 | 252,500 | 44.768 | 140,000 | 0.121 | 112,500 | 0.121 |
| 11/02/2025 | 0.119 | 43.350 | 857,500 | 46.141 | 405,000 | 0.119 | 452,500 | 0.121 |
| 10/02/2025 | 0.118 | 43.400 | 0 | 45.514 | ||||
| 07/02/2025 | 0.109 | 42.600 | 0 | 45.069 | ||||
| 06/02/2025 | 0.109 | 42.550 | 820,000 | 45.162 | 410,000 | 0.107 | 410,000 | 0.107 |
| 05/02/2025 | 0.109 | 42.350 | 0 | 45.801 | ||||
| 04/02/2025 | 0.125 | 43.400 | 215,000 | 47.163 | 207,500 | 0.125 | 7,500 | 0.120 |
| 03/02/2025 | 0.109 | 41.850 | 800,000 | 47.235 | 400,000 | 0.107 | 400,000 | 0.107 |
| 28/01/2025 | 0.121 | 42.650 | 0 | 47.937 | ||||
| 27/01/2025 | 0.121 | 42.950 | 0 | 46.736 | ||||
| 24/01/2025 | 0.119 | 42.750 | 100,000 | 46.519 | 100,000 | 0.108 | ||
| 23/01/2025 | 0.106 | 41.200 | 100,000 | 47.507 | 100,000 | 0.108 | ||
| 22/01/2025 | 0.103 | 41.000 | 15,000 | 47.064 | 7,500 | 0.105 | 7,500 | 0.104 |
| 21/01/2025 | 0.115 | 41.950 | 0 | 47.704 | ||||
| 20/01/2025 | 0.108 | 41.300 | 0 | 47.508 | ||||
| 17/01/2025 | 0.107 | 41.200 | 0 | 47.247 | ||||
| 16/01/2025 | 0.113 | 41.800 | 0 | 47.109 | ||||
| 15/01/2025 | 0.107 | 41.200 | 0 | 47.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 09:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
