日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/01/2025 | 0.040 | 64.750 | 0 | 29.098 | ||||
27/01/2025 | 0.041 | 64.500 | 0 | 29.496 | ||||
24/01/2025 | 0.043 | 64.750 | 0 | 29.159 | ||||
23/01/2025 | 0.043 | 64.650 | 0 | 29.189 | ||||
22/01/2025 | 0.043 | 64.650 | 0 | 29.085 | ||||
21/01/2025 | 0.054 | 65.600 | 0 | 29.262 | ||||
20/01/2025 | 0.057 | 65.950 | 0 | 29.074 | ||||
17/01/2025 | 0.053 | 65.550 | 0 | 28.786 | ||||
16/01/2025 | 0.047 | 64.800 | 0 | 28.853 | ||||
15/01/2025 | 0.043 | 64.150 | 0 | 29.014 | ||||
14/01/2025 | 0.044 | 64.050 | 0 | 29.159 | ||||
13/01/2025 | 0.042 | 63.450 | 0 | 29.541 | ||||
10/01/2025 | 0.043 | 63.700 | 0 | 29.074 | ||||
09/01/2025 | 0.043 | 63.300 | 0 | 29.503 | ||||
08/01/2025 | 0.044 | 63.500 | 0 | 29.299 | ||||
07/01/2025 | 0.048 | 63.700 | 0 | 29.519 | ||||
06/01/2025 | 0.053 | 64.250 | 0 | 29.398 | ||||
03/01/2025 | 0.053 | 64.200 | 0 | 29.180 | ||||
02/01/2025 | 0.054 | 64.150 | 0 | 29.287 | ||||
31/12/2024 | 0.068 | 65.300 | 0 | 29.293 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |