28799 吉利匯豐五四購Ｃ (認購證)
按盤價 
0.225 +0.031 (+15.979%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.194 | 17.140 | 360,000 | 51.590 | 360,000 | 0.206 | ||
| 12/03/2025 | 0.225 | 17.520 | 960,000 | 52.492 | 300,000 | 0.230 | 660,000 | 0.238 |
| 11/03/2025 | 0.206 | 17.240 | 3,740,000 | 52.671 | 1,880,000 | 0.200 | 1,400,000 | 0.167 |
| 10/03/2025 | 0.198 | 17.160 | 4,050,000 | 50.880 | 3,450,000 | 0.224 | 500,000 | 0.198 |
| 07/03/2025 | 0.250 | 17.860 | 7,960,000 | 48.561 | 1,480,000 | 0.253 | ||
| 06/03/2025 | 0.260 | 17.940 | 80,000 | 49.975 | 70,000 | 0.260 | ||
| 05/03/2025 | 0.220 | 17.380 | 3,150,000 | 50.814 | 3,150,000 | 0.195 | ||
| 04/03/2025 | 0.195 | 16.880 | 1,620,000 | 54.883 | 1,160,000 | 0.173 | ||
| 03/03/2025 | 0.270 | 17.900 | 250,000 | 54.909 | ||||
| 28/02/2025 | 0.244 | 17.540 | 2,290,000 | 53.697 | 1,330,000 | 0.246 | ||
| 27/02/2025 | 0.360 | 18.980 | 8,660,000 | 54.057 | 1,600,000 | 0.337 | ||
| 26/02/2025 | 0.270 | 17.900 | 200,000 | 52.107 | ||||
| 25/02/2025 | 0.270 | 18.000 | 120,000 | 47.880 | 10,000 | 0.295 | ||
| 24/02/2025 | 0.240 | 17.460 | 520,000 | 52.455 | 180,000 | 0.222 | ||
| 21/02/2025 | 0.231 | 17.460 | 1,860,000 | 47.133 | 1,550,000 | 0.229 | ||
| 20/02/2025 | 0.237 | 17.360 | 1,080,000 | 52.309 | 1,070,000 | 0.244 | ||
| 19/02/2025 | 0.280 | 17.900 | 760,000 | 53.197 | 520,000 | 0.247 | ||
| 18/02/2025 | 0.260 | 17.760 | 16,360,000 | 48.735 | 6,870,000 | 0.253 | ||
| 17/02/2025 | 0.215 | 16.880 | 10,000 | 55.384 | 10,000 | 0.211 | ||
| 14/02/2025 | 0.231 | 17.140 | 180,000 | 53.434 | 130,000 | 0.228 | 50,000 | 0.223 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
