28772 中企法興五四沽Ａ (認沽證)
按盤價 
0.176 +0.015 (+9.317%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.176 | 6,898.150 | 0 | 26.241 | ||||
| 09/01/2025 | 0.161 | 6,978.970 | 0 | 26.286 | ||||
| 08/01/2025 | 0.160 | 6,990.650 | 0 | 26.384 | ||||
| 07/01/2025 | 0.154 | 7,049.710 | 200,000 | 27.105 | 200,000 | 0.145 | ||
| 06/01/2025 | 0.137 | 7,135.480 | 0 | 26.651 | ||||
| 03/01/2025 | 0.135 | 7,159.280 | 200,000 | 26.597 | 200,000 | 0.137 | ||
| 02/01/2025 | 0.148 | 7,090.560 | 0 | 26.777 | ||||
| 31/12/2024 | 0.120 | 7,289.890 | 0 | 27.115 | ||||
| 30/12/2024 | 0.121 | 7,280.480 | 0 | 26.955 | ||||
| 27/12/2024 | 0.121 | 7,305.360 | 0 | 27.198 | ||||
| 24/12/2024 | 0.122 | 7,303.920 | 0 | 26.983 | ||||
| 23/12/2024 | 0.136 | 7,213.850 | 0 | 26.946 | ||||
| 20/12/2024 | 0.145 | 7,143.880 | 0 | 26.321 | ||||
| 19/12/2024 | 0.145 | 7,152.130 | 0 | 26.432 | ||||
| 18/12/2024 | 0.144 | 7,180.790 | 0 | 26.848 | ||||
| 17/12/2024 | 0.155 | 7,105.440 | 0 | 26.588 | ||||
| 16/12/2024 | 0.155 | 7,132.690 | 0 | 27.176 | ||||
| 13/12/2024 | 0.151 | 7,186.590 | 0 | 27.632 | ||||
| 12/12/2024 | 0.136 | 7,360.100 | 0 | 29.096 | ||||
| 11/12/2024 | 0.148 | 7,249.380 | 0 | 28.406 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
